Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.571 7.587 7.556 7.587 3,701 -0.02(-0.27%)
May 29, 2008 7.623 7.669 7.561 7.607 10,886 +0.00(+0.00%)
May 28, 2008 7.710 7.710 7.607 7.607 30,455 -0.03(-0.34%)
May 27, 2008 7.607 7.648 7.607 7.633 2,661 +0.01(+0.13%)
May 26, 2008 7.623 7.623 7.571 7.623 0 +0.00(+0.00%)
May 23, 2008 7.623 7.623 7.571 7.623 4,954 +0.01(+0.13%)
May 22, 2008 7.616 7.633 7.607 7.613 3,391 -0.00(-0.06%)
May 21, 2008 7.623 7.633 7.607 7.618 23,504 -0.01(-0.13%)
May 20, 2008 7.623 7.664 7.623 7.628 16,806 +0.02(+0.27%)
May 19, 2008 7.612 7.612 7.546 7.607 16,792 -0.02(-0.27%)
May 16, 2008 7.587 7.648 7.438 7.628 36,546 +0.06(+0.75%)
May 15, 2008 7.612 7.612 7.515 7.571 18,994 -0.04(-0.54%)
May 14, 2008 7.648 7.648 7.612 7.612 20,515 -0.05(-0.67%)
May 13, 2008 7.664 7.695 7.636 7.664 4,219 -0.04(-0.47%)
May 12, 2008 7.741 7.741 7.689 7.700 13,218 +0.01(+0.07%)
May 09, 2008 7.689 7.705 7.689 7.695 2,337 +0.02(+0.23%)
May 08, 2008 7.618 7.689 7.417 7.677 7,889 +0.04(+0.58%)
May 07, 2008 7.700 7.705 7.571 7.633 33,913 -0.01(-0.07%)
May 06, 2008 7.571 7.736 7.571 7.638 36,118 +0.04(+0.47%)
May 05, 2008 7.546 7.607 7.530 7.602 17,581 +0.13(+1.79%)
May 02, 2008 7.582 7.582 7.469 7.469 3,701 -0.11(-1.42%)
May 01, 2008 7.592 7.597 7.556 7.577 16,463 +0.05(+0.61%)
Apr 30, 2008 7.515 7.546 7.494 7.530 4,932 +0.07(+0.89%)
Apr 29, 2008 7.443 7.510 7.438 7.464 5,552 -0.01(-0.07%)
Apr 28, 2008 7.571 7.592 7.453 7.469 12,676 -0.06(-0.76%)
Apr 25, 2008 7.571 7.597 7.520 7.526 17,143 -0.05(-0.60%)
Apr 24, 2008 7.484 7.674 7.474 7.571 25,715 +0.14(+1.86%)
Apr 23, 2008 7.469 7.500 7.433 7.433 13,247 -0.01(-0.14%)
Apr 22, 2008 7.392 7.464 7.392 7.443 14,026 +0.08(+1.05%)
Apr 21, 2008 7.469 7.520 7.351 7.366 35,650 -0.07(-0.93%)
Apr 18, 2008 7.479 7.510 7.417 7.435 8,182 -0.00(-0.03%)
Apr 17, 2008 7.346 7.438 7.340 7.438 14,221 +0.10(+1.33%)
Apr 16, 2008 7.258 7.346 7.253 7.340 26,299 +0.07(+0.92%)
Apr 15, 2008 7.258 7.315 7.217 7.274 37,793 -0.07(-0.91%)
Apr 14, 2008 7.371 7.371 7.325 7.340 12,078 -0.05(-0.63%)
Apr 11, 2008 7.433 7.476 7.371 7.387 14,416 -0.07(-0.96%)
Apr 10, 2008 7.489 7.500 7.402 7.458 27,273 +0.02(+0.28%)
Apr 09, 2008 7.469 7.520 7.402 7.438 42,566 -0.03(-0.34%)
Apr 08, 2008 7.505 7.505 7.464 7.464 2,142 +0.01(+0.14%)
Apr 07, 2008 7.335 7.453 7.335 7.453 16,169 +0.12(+1.68%)
Apr 04, 2008 7.315 7.335 7.315 7.330 2,337 +0.02(+0.28%)
Apr 03, 2008 7.279 7.310 7.263 7.310 13,442 +0.04(+0.56%)
Apr 02, 2008 7.284 7.284 7.238 7.269 9,935 -0.02(-0.28%)
Apr 01, 2008 7.340 7.366 7.258 7.289 55,132 -0.06(-0.77%)
Mar 31, 2008 7.340 7.346 7.269 7.346 21,920 +0.01(+0.07%)
Mar 28, 2008 7.340 7.346 7.340 7.340 10,909 +0.00(+0.00%)
Mar 27, 2008 7.202 7.346 7.202 7.340 24,741 +0.03(+0.42%)
Mar 26, 2008 7.145 7.310 7.145 7.310 40,521 +0.07(+0.98%)
Mar 25, 2008 7.120 7.243 7.120 7.239 12,662 +0.12(+1.75%)
Mar 24, 2008 7.068 7.120 7.063 7.114 25,082 +0.06(+0.80%)
Mar 21, 2008 7.038 7.063 7.027 7.058 4,675 +0.00(+0.00%)
Mar 20, 2008 7.038 7.063 7.027 7.058 4,675 +0.03(+0.37%)
Mar 19, 2008 7.058 7.090 7.020 7.032 12,273 -0.02(-0.22%)
Mar 18, 2008 6.986 7.099 6.977 7.048 27,078 +0.09(+1.25%)
Mar 17, 2008 7.181 7.181 6.961 6.961 26,494 -0.23(-3.14%)
Mar 14, 2008 7.202 7.243 7.186 7.186 14,610 +0.00(+0.00%)
Mar 13, 2008 7.248 7.248 7.156 7.186 9,545 -0.06(-0.78%)
Mar 12, 2008 7.248 7.248 7.161 7.243 28,637 -0.01(-0.14%)
Mar 11, 2008 7.387 7.448 7.243 7.253 55,132 -0.08(-1.05%)
Mar 10, 2008 7.417 7.433 7.284 7.330 30,714 +0.01(+0.07%)
Mar 07, 2008 7.258 7.412 7.258 7.325 8,182 +0.05(+0.63%)
Mar 06, 2008 7.289 7.397 7.243 7.279 13,442 +0.05(+0.64%)
Mar 05, 2008 7.258 7.274 7.233 7.233 12,857 -0.01(-0.14%)
Mar 04, 2008 7.238 7.320 7.176 7.243 37,793 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.