Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.12	43.20	41.80	42.46	10,888,011	+0.36(+0.85%)
May 28, 2020	42.99	43.66	41.95	42.11	2,358,095	-0.43(-1.01%)
May 27, 2020	43.53	43.78	42.03	42.54	1,881,776	+0.06(+0.15%)
May 26, 2020	41.54	42.79	41.17	42.47	2,116,424	+2.14(+5.31%)
May 22, 2020	40.02	40.65	39.89	40.33	1,674,026	+0.22(+0.56%)
May 21, 2020	40.31	40.72	39.11	40.11	1,252,478	-0.03(-0.07%)
May 20, 2020	39.70	40.62	39.27	40.14	1,205,192	+1.55(+4.02%)
May 19, 2020	38.83	39.55	38.55	38.58	1,586,674	-0.23(-0.60%)
May 18, 2020	37.74	39.43	37.74	38.82	1,672,078	+2.52(+6.93%)
May 15, 2020	35.86	36.51	35.51	36.30	1,429,099	-0.59(-1.60%)
May 14, 2020	35.33	36.89	34.94	36.89	2,398,164	+0.10(+0.26%)
May 13, 2020	38.53	38.76	35.78	36.79	3,380,220	-2.21(-5.66%)
May 12, 2020	40.03	40.24	38.99	39.00	3,660,497	-0.81(-2.04%)
May 11, 2020	38.66	40.02	38.08	39.81	4,321,267	+1.02(+2.62%)
May 08, 2020	38.50	39.01	38.04	38.80	1,991,212	+0.82(+2.16%)
May 07, 2020	37.11	38.07	36.97	37.97	1,742,972	+1.17(+3.17%)
May 06, 2020	36.49	37.17	35.95	36.81	2,146,230	+0.69(+1.91%)
May 05, 2020	35.78	37.17	35.50	36.12	2,889,138	+0.84(+2.38%)
May 04, 2020	34.27	35.51	33.35	35.28	2,950,268	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.