Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.57 -0.10 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.503 8.526 8.457 8.480 148,343 -0.01(-0.16%)
May 27, 2016 8.466 8.494 8.494 8.494 161,990 +0.02(+0.28%)
May 26, 2016 8.420 8.470 8.371 8.470 216,677 +0.06(+0.77%)
May 25, 2016 8.401 8.457 8.369 8.406 297,028 +0.03(+0.33%)
May 24, 2016 8.323 8.387 8.309 8.378 225,722 +0.10(+1.17%)
May 23, 2016 8.258 8.383 8.256 8.281 240,893 +0.03(+0.39%)
May 20, 2016 8.267 8.286 8.226 8.249 341,747 -0.02(-0.22%)
May 19, 2016 8.249 8.272 8.161 8.267 390,963 +0.02(+0.22%)
May 18, 2016 8.272 8.286 8.230 8.249 202,911 -0.02(-0.22%)
May 17, 2016 8.286 8.286 8.230 8.267 195,536 -0.03(-0.39%)
May 16, 2016 8.235 8.300 8.226 8.300 149,026 +0.08(+1.01%)
May 13, 2016 8.253 8.290 8.216 8.216 106,969 -0.05(-0.56%)
May 12, 2016 8.332 8.332 8.235 8.263 215,191 -0.04(-0.45%)
May 11, 2016 8.323 8.327 8.276 8.300 134,371 -0.03(-0.39%)
May 10, 2016 8.295 8.341 8.288 8.332 121,081 +0.06(+0.73%)
May 09, 2016 8.258 8.300 8.258 8.272 84,732 +0.00(+0.06%)
May 06, 2016 8.239 8.281 8.221 8.267 137,704 +0.00(+0.06%)
May 05, 2016 8.286 8.318 8.239 8.263 225,367 +0.02(+0.22%)
May 04, 2016 8.276 8.276 8.224 8.244 157,744 -0.06(-0.67%)
May 03, 2016 8.337 8.341 8.300 8.300 116,061 -0.05(-0.61%)
May 02, 2016 8.327 8.369 8.327 8.350 95,600 +0.02(+0.19%)
Apr 29, 2016 8.364 8.371 8.313 8.334 119,468 -0.03(-0.30%)
Apr 28, 2016 8.378 8.438 8.350 8.360 154,342 -0.04(-0.44%)
Apr 27, 2016 8.378 8.406 8.369 8.397 136,339 -0.00(-0.05%)
Apr 26, 2016 8.415 8.424 8.383 8.401 212,622 +0.00(+0.06%)
Apr 25, 2016 8.424 8.443 8.350 8.397 109,301 -0.04(-0.49%)
Apr 22, 2016 8.471 8.471 8.415 8.438 78,750 -0.02(-0.22%)
Apr 21, 2016 8.466 8.494 8.438 8.457 171,119 -0.00(-0.05%)
Apr 20, 2016 8.448 8.471 8.411 8.461 146,236 +0.00(+0.05%)
Apr 19, 2016 8.406 8.457 8.383 8.457 155,456 +0.08(+0.94%)
Apr 18, 2016 8.318 8.415 8.300 8.378 196,416 +0.06(+0.67%)
Apr 15, 2016 8.350 8.364 8.313 8.323 103,773 -0.03(-0.39%)
Apr 14, 2016 8.360 8.374 8.326 8.355 115,834 +0.01(+0.17%)
Apr 13, 2016 8.300 8.348 8.286 8.341 168,843 +0.06(+0.73%)
Apr 12, 2016 8.216 8.300 8.212 8.281 189,310 +0.07(+0.90%)
Apr 11, 2016 8.239 8.318 8.184 8.207 206,395 -0.02(-0.22%)
Apr 08, 2016 8.276 8.295 8.212 8.226 103,905 -0.01(-0.17%)
Apr 07, 2016 8.207 8.318 8.179 8.239 172,544 -0.02(-0.22%)
Apr 06, 2016 8.313 8.323 8.226 8.258 200,385 -0.04(-0.45%)
Apr 05, 2016 8.216 8.300 8.193 8.295 207,382 +0.08(+0.96%)
Apr 04, 2016 8.383 8.383 8.216 8.216 220,788 -0.19(-2.26%)
Apr 01, 2016 8.350 8.411 8.313 8.406 129,083 -0.00(-0.06%)
Mar 31, 2016 8.420 8.448 8.397 8.411 188,821 -0.02(-0.27%)
Mar 30, 2016 8.401 8.438 8.364 8.434 198,527 +0.08(+1.00%)
Mar 29, 2016 8.249 8.360 8.249 8.350 156,643 +0.09(+1.06%)
Mar 28, 2016 8.304 8.311 8.263 8.263 149,145 +0.00(+0.06%)
Mar 24, 2016 8.332 8.258 8.258 8.258 285,267 -0.08(-0.94%)
Mar 23, 2016 8.327 8.369 8.304 8.337 296,247 +0.01(+0.11%)
Mar 22, 2016 8.323 8.350 8.309 8.327 181,076 -0.01(-0.11%)
Mar 21, 2016 8.341 8.346 8.300 8.337 201,674 -0.01(-0.11%)
Mar 18, 2016 8.309 8.364 8.290 8.346 150,730 +0.06(+0.67%)
Mar 17, 2016 8.212 8.300 8.212 8.290 137,202 +0.06(+0.74%)
Mar 16, 2016 8.230 8.244 8.203 8.230 168,353 +0.01(+0.11%)
Mar 15, 2016 8.129 8.272 8.110 8.221 174,994 +0.04(+0.45%)
Mar 14, 2016 8.170 8.184 8.152 8.184 121,522 +0.00(+0.06%)
Mar 11, 2016 8.156 8.189 8.129 8.179 147,242 +0.08(+0.97%)
Mar 10, 2016 8.133 8.161 8.068 8.101 146,158 +0.01(+0.17%)
Mar 09, 2016 8.064 8.105 8.051 8.087 223,561 +0.05(+0.56%)
Mar 08, 2016 8.073 8.073 8.015 8.042 248,898 -0.03(-0.39%)
Mar 07, 2016 8.146 8.150 8.069 8.073 177,387 -0.08(-0.94%)
Mar 04, 2016 8.069 8.173 8.067 8.150 229,289 +0.11(+1.41%)
Mar 03, 2016 8.024 8.078 7.969 8.037 193,573 -0.01(-0.17%)
Mar 02, 2016 7.992 8.051 7.951 8.051 319,444 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.