Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 69.53 69.80 69.10 69.58 3,243,940 +0.03(+0.04%)
May 30, 2018 68.85 69.67 68.41 69.55 4,543,599 +2.23(+3.31%)
May 29, 2018 67.56 68.20 67.11 67.32 4,277,115 -0.85(-1.25%)
May 25, 2018 68.17 68.17 68.17 0 -1.55(-2.22%)
May 24, 2018 70.23 70.30 69.44 69.72 5,324,206 -1.18(-1.66%)
May 23, 2018 70.92 71.11 70.32 70.90 5,092,239 -1.77(-2.44%)
May 22, 2018 73.45 73.79 72.57 72.67 3,042,968 -0.97(-1.32%)
May 21, 2018 73.27 73.86 73.23 73.64 4,410,826 +1.01(+1.39%)
May 18, 2018 73.30 73.37 72.60 72.63 4,134,679 -0.70(-0.95%)
May 17, 2018 72.89 73.71 72.88 73.33 3,271,397 +0.91(+1.26%)
May 16, 2018 72.43 72.52 72.07 72.42 2,490,897 -0.23(-0.32%)
May 15, 2018 72.11 73.00 72.01 72.65 3,426,579 +0.51(+0.71%)
May 14, 2018 72.07 72.42 71.94 72.14 2,359,260 +0.15(+0.21%)
May 11, 2018 71.70 72.30 71.58 71.99 3,180,093 +0.96(+1.35%)
May 10, 2018 71.16 71.30 70.72 71.03 3,881,206 -0.68(-0.95%)
May 09, 2018 70.76 71.98 70.76 71.71 4,113,911 +1.68(+2.40%)
May 08, 2018 69.77 70.16 68.89 70.03 3,846,166 +0.30(+0.43%)
May 07, 2018 70.17 70.68 69.62 69.73 3,200,361 -0.11(-0.16%)
May 04, 2018 69.42 70.26 69.38 69.84 3,583,948 +0.23(+0.33%)
May 03, 2018 69.30 69.70 68.85 69.61 2,979,342 +0.43(+0.62%)
May 02, 2018 69.41 69.70 69.08 69.18 3,086,297 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.