Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.03 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.900 8.900 8.846 8.853 8,374 -0.02(-0.22%)
May 28, 2015 8.886 8.906 8.860 8.873 13,291 -0.01(-0.06%)
May 27, 2015 8.873 8.879 8.840 8.879 19,159 +0.02(+0.21%)
May 26, 2015 8.860 8.873 8.813 8.860 21,231 -0.01(-0.08%)
May 22, 2015 8.860 8.866 8.866 8.866 29,316 -0.01(-0.07%)
May 21, 2015 8.880 8.912 8.853 8.873 19,312 -0.01(-0.15%)
May 20, 2015 8.986 8.986 8.860 8.886 31,538 -0.05(-0.53%)
May 19, 2015 8.941 8.941 8.921 8.934 5,710 -0.01(-0.16%)
May 18, 2015 8.941 8.981 8.921 8.948 17,269 +0.00(+0.00%)
May 15, 2015 8.928 8.968 8.915 8.948 39,775 +0.01(+0.15%)
May 14, 2015 8.928 8.959 8.908 8.935 22,057 +0.00(+0.00%)
May 13, 2015 8.994 8.994 8.921 8.935 14,885 -0.03(-0.30%)
May 12, 2015 8.988 8.988 8.868 8.961 57,635 -0.07(-0.73%)
May 11, 2015 9.054 9.064 8.961 9.027 51,686 -0.05(-0.58%)
May 08, 2015 9.140 9.140 9.060 9.080 16,674 +0.01(+0.07%)
May 07, 2015 9.094 9.107 9.057 9.074 16,413 -0.01(-0.07%)
May 06, 2015 9.067 9.100 9.041 9.080 22,418 -0.01(-0.07%)
May 05, 2015 9.160 9.160 9.041 9.087 43,804 -0.05(-0.58%)
May 04, 2015 9.173 9.193 9.140 9.140 36,041 -0.05(-0.50%)
May 01, 2015 9.219 9.219 9.180 9.186 34,808 -0.03(-0.32%)
Apr 30, 2015 9.259 9.259 9.200 9.216 31,217 -0.06(-0.61%)
Apr 29, 2015 9.253 9.272 9.226 9.272 8,784 +0.02(+0.21%)
Apr 28, 2015 9.266 9.306 9.253 9.253 146,497 -0.01(-0.07%)
Apr 27, 2015 9.272 9.299 9.259 9.259 33,177 -0.02(-0.21%)
Apr 24, 2015 9.272 9.306 9.259 9.279 27,239 +0.03(+0.29%)
Apr 23, 2015 9.266 9.272 9.233 9.253 20,256 -0.02(-0.21%)
Apr 22, 2015 9.226 9.292 9.226 9.272 28,074 +0.01(+0.14%)
Apr 21, 2015 9.253 9.299 9.253 9.259 32,526 -0.01(-0.14%)
Apr 20, 2015 9.272 9.330 9.256 9.272 21,406 +0.01(+0.07%)
Apr 17, 2015 9.253 9.272 9.253 9.266 19,380 +0.01(+0.14%)
Apr 16, 2015 9.246 9.272 9.246 9.253 16,326 +0.01(+0.07%)
Apr 15, 2015 9.259 9.272 9.200 9.246 27,862 +0.02(+0.22%)
Apr 14, 2015 9.195 9.228 9.155 9.226 10,241 +0.05(+0.55%)
Apr 13, 2015 9.234 9.234 9.175 9.175 17,889 -0.05(-0.50%)
Apr 10, 2015 9.254 9.254 9.219 9.221 7,654 -0.01(-0.07%)
Apr 09, 2015 9.214 9.267 9.182 9.228 12,524 +0.03(+0.29%)
Apr 08, 2015 9.195 9.208 9.168 9.201 15,033 +0.03(+0.36%)
Apr 07, 2015 9.182 9.182 9.151 9.168 7,973 -0.01(-0.14%)
Apr 06, 2015 9.056 9.182 9.056 9.182 37,271 +0.06(+0.65%)
Apr 02, 2015 9.129 9.122 9.122 9.122 13,189 -0.05(-0.58%)
Apr 01, 2015 9.182 9.323 9.162 9.175 7,668 +0.00(+0.00%)
Mar 31, 2015 9.155 9.175 9.109 9.175 14,143 +0.04(+0.43%)
Mar 30, 2015 9.155 9.168 9.135 9.135 17,163 +0.04(+0.44%)
Mar 27, 2015 9.122 9.142 9.096 9.096 33,061 +0.00(+0.00%)
Mar 26, 2015 9.135 9.149 9.076 9.096 30,350 -0.03(-0.36%)
Mar 25, 2015 9.116 9.162 9.106 9.129 21,863 +0.05(+0.51%)
Mar 24, 2015 9.069 9.102 9.056 9.083 16,193 +0.02(+0.22%)
Mar 23, 2015 9.036 9.122 9.036 9.063 15,862 +0.02(+0.22%)
Mar 20, 2015 9.010 9.043 9.010 9.043 8,152 +0.03(+0.35%)
Mar 19, 2015 9.056 9.096 8.984 9.011 23,635 -0.05(-0.57%)
Mar 18, 2015 9.017 9.068 8.977 9.063 17,651 +0.08(+0.90%)
Mar 17, 2015 8.946 8.998 8.926 8.982 26,652 +0.06(+0.63%)
Mar 16, 2015 8.959 8.972 8.906 8.926 19,285 +0.01(+0.15%)
Mar 13, 2015 8.992 8.992 8.906 8.913 13,501 -0.09(-1.02%)
Mar 12, 2015 9.025 9.031 8.992 9.005 23,953 +0.06(+0.66%)
Mar 11, 2015 9.018 9.018 8.946 8.946 15,074 -0.04(-0.44%)
Mar 10, 2015 8.959 9.038 8.952 8.985 20,594 +0.03(+0.29%)
Mar 09, 2015 8.939 9.005 8.906 8.959 26,396 +0.03(+0.37%)
Mar 06, 2015 8.998 8.998 8.926 8.926 22,814 -0.09(-1.02%)
Mar 05, 2015 8.998 9.025 8.998 9.018 22,513 +0.02(+0.22%)
Mar 04, 2015 9.090 9.090 8.998 8.998 18,845 -0.09(-1.01%)
Mar 03, 2015 9.038 9.097 9.012 9.090 49,222 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.