Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 17.49 17.49 17.49 0 -0.01(-0.06%)
May 26, 2017 18.40 18.40 17.50 17.50 12,617 -0.55(-3.05%)
May 25, 2017 18.45 18.45 17.50 18.05 15,642 -0.25(-1.37%)
May 24, 2017 18.48 18.55 17.78 18.30 13,839 +0.00(+0.00%)
May 23, 2017 17.83 18.50 17.83 18.30 9,807 +0.20(+1.10%)
May 22, 2017 17.66 18.12 17.66 18.10 8,350 +0.10(+0.56%)
May 19, 2017 18.19 18.29 17.75 18.00 3,173 -0.26(-1.42%)
May 18, 2017 17.80 18.30 17.80 18.26 8,124 +0.37(+2.07%)
May 17, 2017 17.67 17.98 17.36 17.89 6,838 +0.47(+2.70%)
May 16, 2017 18.30 18.30 17.42 17.42 2,447 -0.64(-3.54%)
May 15, 2017 18.06 18.06 17.79 18.06 6,300 +0.07(+0.39%)
May 12, 2017 18.06 18.06 17.65 17.99 4,400 +0.29(+1.64%)
May 11, 2017 17.36 18.00 17.32 17.70 10,800 +0.51(+2.97%)
May 10, 2017 17.76 18.02 16.95 17.19 8,561 -0.46(-2.61%)
May 09, 2017 17.40 17.75 17.40 17.65 3,680 -0.65(-3.55%)
May 08, 2017 18.30 18.30 18.30 18.30 100 +0.33(+1.84%)
May 05, 2017 17.97 17.97 17.55 17.97 1,000 +0.37(+2.10%)
May 04, 2017 17.50 17.73 17.45 17.60 11,681 -0.20(-1.12%)
May 03, 2017 18.28 18.28 17.00 17.80 8,610 -0.04(-0.25%)
May 02, 2017 17.99 18.17 17.84 17.84 1,300 -0.33(-1.79%)
May 01, 2017 18.17 18.17 18.17 18.17 100 +0.35(+1.96%)
Apr 28, 2017 17.14 17.94 17.14 17.82 3,545 +0.22(+1.25%)
Apr 27, 2017 17.37 17.60 17.00 17.60 685 -0.08(-0.45%)
Apr 26, 2017 17.36 17.68 17.36 17.68 1,375 +0.20(+1.14%)
Apr 25, 2017 17.31 17.74 17.27 17.48 4,425 +0.23(+1.33%)
Apr 24, 2017 18.47 18.47 16.88 17.25 12,511 -0.81(-4.49%)
Apr 21, 2017 17.80 18.86 17.79 18.06 6,512 +0.30(+1.69%)
Apr 20, 2017 17.33 17.97 17.33 17.76 6,000 +0.51(+2.96%)
Apr 19, 2017 17.25 17.25 17.25 17.25 1,100 +0.01(+0.06%)
Apr 18, 2017 17.25 17.41 17.03 17.24 4,900 -0.09(-0.52%)
Apr 17, 2017 17.57 17.70 17.33 17.33 1,962 -0.27(-1.53%)
Apr 13, 2017 17.60 17.60 17.60 17.60 100 +0.35(+2.03%)
Apr 12, 2017 17.64 17.79 17.00 17.25 17,675 -0.73(-4.06%)
Apr 11, 2017 17.53 18.00 16.71 17.98 7,775 +0.28(+1.58%)
Apr 10, 2017 17.59 17.93 17.36 17.70 19,467 +0.08(+0.45%)
Apr 07, 2017 16.95 17.75 16.95 17.62 26,464 +0.69(+4.08%)
Apr 06, 2017 17.03 17.51 16.50 16.93 20,203 +0.13(+0.77%)
Apr 05, 2017 16.44 17.30 16.44 16.80 20,993 +0.67(+4.15%)
Apr 04, 2017 15.82 16.21 15.40 16.13 18,220 +0.42(+2.67%)
Apr 03, 2017 15.99 15.99 15.35 15.71 13,686 -0.08(-0.51%)
Mar 31, 2017 16.00 16.09 15.60 15.79 27,601 -0.21(-1.31%)
Mar 30, 2017 15.40 16.00 15.40 16.00 16,527 +0.65(+4.23%)
Mar 29, 2017 14.79 15.51 14.75 15.35 41,262 +0.78(+5.32%)
Mar 28, 2017 14.11 14.96 14.11 14.57 25,005 +0.51(+3.66%)
Mar 27, 2017 14.01 14.17 13.80 14.06 42,310 -0.21(-1.47%)
Mar 24, 2017 14.09 14.50 14.09 14.27 17,740 +0.07(+0.49%)
Mar 23, 2017 13.94 14.42 13.91 14.20 44,783 +0.20(+1.43%)
Mar 22, 2017 14.06 14.11 13.41 14.00 22,100 -0.38(-2.64%)
Mar 21, 2017 13.66 15.00 13.66 14.38 105,039 +2.13(+17.39%)
Mar 20, 2017 12.31 12.45 12.20 12.25 2,925 -0.19(-1.53%)
Mar 17, 2017 12.00 12.44 11.50 12.44 13,136 +0.24(+1.97%)
Mar 16, 2017 11.96 12.20 11.91 12.20 1,999 +0.29(+2.43%)
Mar 15, 2017 11.94 12.04 11.91 11.91 800 -0.04(-0.33%)
Mar 14, 2017 11.62 11.95 11.62 11.95 1,500 -0.09(-0.75%)
Mar 13, 2017 11.64 12.15 11.64 12.04 11,097 +0.41(+3.53%)
Mar 10, 2017 11.64 11.65 11.39 11.63 8,500 +0.23(+2.02%)
Mar 09, 2017 11.60 11.60 11.30 11.40 1,900 -0.21(-1.81%)
Mar 08, 2017 11.40 11.61 11.40 11.61 2,460 +0.19(+1.68%)
Mar 07, 2017 11.50 11.50 11.37 11.42 1,000 -0.08(-0.71%)
Mar 06, 2017 11.58 11.65 11.22 11.50 2,709 +0.00(+0.00%)
Mar 03, 2017 11.37 11.61 11.36 11.50 1,660 -0.14(-1.20%)
Mar 02, 2017 11.54 11.64 11.01 11.64 2,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.