Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.92 11.40 10.92 11.31 650 +0.56(+5.24%)
May 30, 2018 10.72 10.74 10.69 10.74 530 +0.26(+2.48%)
May 29, 2018 11.06 11.10 10.48 10.48 5,250 -0.74(-6.56%)
May 24, 2018 11.22 11.22 11.22 0 -0.18(-1.58%)
May 23, 2018 11.40 11.40 11.40 11.40 100 +0.00(+0.00%)
May 21, 2018 11.40 11.40 11.40 0 -0.10(-0.87%)
May 18, 2018 11.25 11.50 11.06 11.50 2,500 +0.03(+0.26%)
May 17, 2018 10.88 11.47 10.88 11.47 6,250 +0.10(+0.87%)
May 16, 2018 11.85 11.85 10.80 11.37 6,064 -0.62(-5.16%)
May 11, 2018 11.99 11.99 11.99 0 +0.54(+4.72%)
May 10, 2018 11.45 11.45 11.45 11.45 200 +0.03(+0.28%)
May 09, 2018 11.40 11.42 11.31 11.42 12,274 +0.06(+0.51%)
May 07, 2018 11.36 11.36 11.36 0 -0.35(-3.00%)
May 04, 2018 11.21 11.71 11.21 11.71 504 -0.09(-0.75%)
May 02, 2018 11.80 11.80 11.80 0 +0.22(+1.90%)
May 01, 2018 10.35 11.58 10.18 11.58 6,234 +0.27(+2.39%)
Apr 30, 2018 11.85 11.89 11.02 11.31 2,409 -0.56(-4.72%)
Apr 27, 2018 11.45 11.87 11.45 11.87 7,005 -0.11(-0.88%)
Apr 26, 2018 12.81 12.81 11.97 11.97 200 +0.22(+1.91%)
Apr 25, 2018 11.66 11.89 11.66 11.75 1,750 -0.25(-2.08%)
Apr 24, 2018 12.87 12.87 12.00 12.00 1,508 +0.00(+0.00%)
Apr 23, 2018 13.12 13.17 12.00 12.00 6,922 -1.41(-10.51%)
Apr 20, 2018 14.20 14.20 13.41 13.41 728 +0.01(+0.07%)
Apr 19, 2018 13.61 13.61 12.88 13.40 2,318 -0.25(-1.83%)
Apr 18, 2018 13.40 13.65 13.35 13.65 3,040 +0.65(+5.00%)
Apr 17, 2018 12.93 13.01 11.98 13.00 5,362 +0.99(+8.22%)
Apr 16, 2018 11.07 12.07 11.05 12.01 4,300 +0.52(+4.55%)
Apr 13, 2018 12.00 12.00 11.49 11.49 5,496 -0.26(-2.24%)
Apr 12, 2018 11.54 11.75 11.54 11.75 200 -0.70(-5.59%)
Apr 11, 2018 12.45 12.45 12.45 12.45 100 +0.55(+4.62%)
Apr 10, 2018 11.57 11.90 11.57 11.90 300 +0.45(+3.93%)
Apr 09, 2018 11.50 11.53 10.91 11.45 4,158 -0.45(-3.78%)
Apr 05, 2018 11.90 11.90 11.90 0 +0.85(+7.69%)
Apr 04, 2018 11.20 11.46 10.64 11.05 3,220 -0.25(-2.21%)
Apr 03, 2018 10.39 11.62 10.39 11.30 3,731 -0.45(-3.83%)
Apr 02, 2018 12.20 12.20 11.75 11.75 8,634 -0.43(-3.53%)
Mar 29, 2018 12.18 12.18 12.18 0 -1.47(-10.77%)
Mar 28, 2018 12.98 13.65 12.98 13.65 280 +0.00(+0.00%)
Mar 27, 2018 13.50 13.65 12.65 13.65 8,248 -0.03(-0.22%)
Mar 26, 2018 13.96 13.96 12.95 13.68 11,065 -0.78(-5.39%)
Mar 23, 2018 14.94 14.94 13.72 14.46 6,100 -0.52(-3.47%)
Mar 22, 2018 14.13 14.98 14.08 14.98 520 +0.05(+0.33%)
Mar 21, 2018 14.45 14.93 14.20 14.93 750 -0.04(-0.27%)
Mar 20, 2018 14.97 14.97 14.97 14.97 100 -0.02(-0.13%)
Mar 19, 2018 14.60 14.99 14.58 14.99 2,250 -0.01(-0.07%)
Mar 16, 2018 14.56 15.00 13.97 15.00 5,307 +0.56(+3.88%)
Mar 15, 2018 13.75 14.44 13.66 14.44 10,358 +0.69(+5.05%)
Mar 14, 2018 12.98 13.75 12.95 13.75 4,290 +0.38(+2.81%)
Mar 13, 2018 13.50 13.50 13.04 13.37 3,202 -0.36(-2.62%)
Mar 12, 2018 13.02 13.73 13.01 13.73 3,126 +0.43(+3.23%)
Mar 09, 2018 13.75 13.76 13.10 13.30 10,994 -0.56(-4.04%)
Mar 08, 2018 13.86 13.86 13.86 13.86 500 -0.05(-0.36%)
Mar 07, 2018 13.91 13.91 3,606 -0.30(-2.14%)
Mar 06, 2018 13.50 14.21 13.46 14.21 5,371 +0.43(+3.15%)
Mar 05, 2018 14.22 14.24 13.14 13.78 13,979 -0.48(-3.37%)
Mar 02, 2018 14.69 14.70 14.08 14.26 5,560 -0.26(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.