Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.35 +0.15 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.61	43.93	43.20	43.93	2,512	+0.61(+1.40%)
May 28, 2020	43.80	44.33	43.20	43.32	3,983	-0.60(-1.36%)
May 27, 2020	44.65	44.65	42.39	43.92	11,834	+0.40(+0.92%)
May 26, 2020	43.17	43.93	43.17	43.52	4,567	+1.64(+3.93%)
May 22, 2020	42.35	42.37	41.87	41.87	11,411	-0.60(-1.40%)
May 21, 2020	42.92	42.92	42.27	42.47	2,764	-0.48(-1.12%)
May 20, 2020	43.49	43.68	42.68	42.95	2,707	+0.30(+0.70%)
May 19, 2020	41.81	43.16	41.81	42.65	4,431	+0.51(+1.22%)
May 18, 2020	41.31	42.14	41.31	42.14	5,360	+2.55(+6.45%)
May 15, 2020	39.77	39.77	39.06	39.59	7,537	-0.04(-0.09%)
May 14, 2020	38.70	39.63	37.84	39.62	8,421	+0.06(+0.15%)
May 13, 2020	41.12	41.12	39.19	39.56	7,747	-1.30(-3.18%)
May 12, 2020	42.26	42.33	40.87	40.87	6,458	-0.96(-2.28%)
May 11, 2020	41.92	42.06	41.27	41.82	7,754	-0.20(-0.47%)
May 08, 2020	40.82	42.08	40.82	42.02	8,270	+1.61(+3.98%)
May 07, 2020	40.75	40.75	40.25	40.41	9,845	-0.09(-0.22%)
May 06, 2020	40.48	40.76	39.95	40.50	2,251	+0.64(+1.61%)
May 05, 2020	40.62	40.70	39.83	39.86	23,833	+0.41(+1.03%)
May 04, 2020	38.98	39.45	38.59	39.45	10,378	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.