Indicators

(NY: OAIA )

20.61 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.60	20.61	20.60	20.61	755	-0.07(-0.36%)
May 16, 2024	20.67	20.69	20.67	20.68	410	-0.04(-0.17%)
May 15, 2024	20.66	20.78	20.66	20.72	4,089	+0.04(+0.22%)
May 14, 2024	20.68	20.68	20.68	20.68	3	-0.04(-0.19%)
May 13, 2024	20.69	20.71	20.69	20.71	632	-0.30(-1.43%)
May 10, 2024	21.07	21.07	21.02	21.02	362	-0.06(-0.28%)
May 09, 2024	21.07	21.07	21.07	21.07	81	+0.02(+0.07%)
May 08, 2024	21.06	21.06	21.06	21.06	4	+0.00(+0.02%)
May 07, 2024	21.05	21.05	21.05	21.05	695	+0.18(+0.89%)
May 06, 2024	20.88	20.88	20.87	20.87	558	-0.09(-0.45%)
May 03, 2024	20.93	20.96	20.89	20.96	433	-0.02(-0.07%)
May 02, 2024	20.98	20.98	20.98	20.98	140	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.