Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.680 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.382 4.406 4.363 4.368 776,148 -0.01(-0.22%)
May 28, 2015 4.392 4.392 4.363 4.377 700,570 -0.03(-0.65%)
May 27, 2015 4.444 4.444 4.377 4.406 960,273 -0.06(-1.28%)
May 26, 2015 4.492 4.492 4.449 4.463 569,534 -0.03(-0.74%)
May 22, 2015 4.516 4.497 4.497 4.497 675,925 -0.02(-0.53%)
May 21, 2015 4.525 4.549 4.521 4.521 701,162 -0.02(-0.53%)
May 20, 2015 4.544 4.549 4.516 4.544 597,406 -0.02(-0.42%)
May 19, 2015 4.573 4.573 4.525 4.564 430,267 -0.02(-0.42%)
May 18, 2015 4.597 4.602 4.564 4.583 532,304 -0.01(-0.31%)
May 15, 2015 4.549 4.602 4.544 4.597 814,709 +0.04(+0.84%)
May 14, 2015 4.540 4.587 4.540 4.559 540,223 +0.05(+1.17%)
May 13, 2015 4.544 4.559 4.492 4.506 300,451 -0.01(-0.32%)
May 12, 2015 4.497 4.540 4.497 4.521 512,748 +0.00(+0.00%)
May 11, 2015 4.540 4.549 4.506 4.521 490,968 -0.03(-0.63%)
May 08, 2015 4.544 4.573 4.536 4.549 446,108 +0.03(+0.74%)
May 07, 2015 4.544 4.551 4.511 4.516 567,743 -0.02(-0.42%)
May 06, 2015 4.607 4.611 4.535 4.535 701,940 -0.05(-1.15%)
May 05, 2015 4.583 4.592 4.549 4.587 573,500 -0.00(-0.10%)
May 04, 2015 4.611 4.640 4.577 4.592 468,135 -0.03(-0.62%)
May 01, 2015 4.635 4.640 4.602 4.621 322,922 +0.00(+0.00%)
Apr 30, 2015 4.640 4.640 4.597 4.621 686,997 -0.00(-0.10%)
Apr 29, 2015 4.626 4.659 4.611 4.626 419,146 -0.02(-0.51%)
Apr 28, 2015 4.602 4.651 4.602 4.650 576,051 +0.03(+0.62%)
Apr 27, 2015 4.640 4.650 4.564 4.621 452,922 +0.00(+0.00%)
Apr 24, 2015 4.635 4.645 4.602 4.621 304,111 -0.00(-0.10%)
Apr 23, 2015 4.578 4.650 4.564 4.626 664,225 +0.03(+0.62%)
Apr 22, 2015 4.602 4.621 4.564 4.597 407,356 -0.00(-0.10%)
Apr 21, 2015 4.549 4.626 4.535 4.602 568,199 +0.07(+1.48%)
Apr 20, 2015 4.559 4.573 4.521 4.535 423,687 +0.00(+0.11%)
Apr 17, 2015 4.544 4.554 4.521 4.530 369,477 -0.04(-0.84%)
Apr 16, 2015 4.559 4.602 4.540 4.568 686,534 +0.01(+0.21%)
Apr 15, 2015 4.530 4.559 4.506 4.559 855,779 +0.04(+0.95%)
Apr 14, 2015 4.535 4.542 4.501 4.516 959,577 -0.01(-0.21%)
Apr 13, 2015 4.597 4.630 4.511 4.525 427,103 -0.06(-1.35%)
Apr 10, 2015 4.587 4.616 4.587 4.587 560,699 -0.01(-0.21%)
Apr 09, 2015 4.621 4.650 4.540 4.597 650,361 -0.02(-0.52%)
Apr 08, 2015 4.645 4.654 4.564 4.621 699,463 +0.06(+1.26%)
Apr 07, 2015 4.549 4.571 4.545 4.564 377,438 +0.02(+0.42%)
Apr 06, 2015 4.501 4.568 4.501 4.544 546,279 +0.07(+1.60%)
Apr 02, 2015 4.454 4.473 4.473 4.473 473,356 +0.04(+0.97%)
Apr 01, 2015 4.444 4.482 4.413 4.430 1,007,377 +0.00(+0.11%)
Mar 31, 2015 4.463 4.469 4.402 4.425 678,572 -0.07(-1.59%)
Mar 30, 2015 4.559 4.559 4.482 4.497 455,701 -0.02(-0.53%)
Mar 27, 2015 4.521 4.559 4.497 4.521 695,114 +0.02(+0.42%)
Mar 26, 2015 4.558 4.558 4.487 4.501 480,197 -0.07(-1.63%)
Mar 25, 2015 4.515 4.600 4.511 4.576 570,417 +0.09(+1.98%)
Mar 24, 2015 4.469 4.525 4.469 4.487 600,278 +0.04(+0.95%)
Mar 23, 2015 4.408 4.455 4.408 4.445 589,005 +0.04(+0.95%)
Mar 20, 2015 4.375 4.413 4.357 4.403 592,577 +0.06(+1.29%)
Mar 19, 2015 4.385 4.417 4.329 4.347 389,880 -0.05(-1.06%)
Mar 18, 2015 4.291 4.399 4.287 4.394 723,634 +0.11(+2.51%)
Mar 17, 2015 4.310 4.324 4.259 4.287 813,368 -0.04(-0.86%)
Mar 16, 2015 4.352 4.375 4.321 4.324 1,031,951 -0.01(-0.32%)
Mar 13, 2015 4.361 4.375 4.324 4.338 887,914 -0.05(-1.17%)
Mar 12, 2015 4.431 4.487 4.389 4.389 613,716 -0.02(-0.53%)
Mar 11, 2015 4.427 4.445 4.389 4.413 510,799 -0.01(-0.32%)
Mar 10, 2015 4.515 4.539 4.413 4.427 626,857 -0.11(-2.37%)
Mar 09, 2015 4.632 4.632 4.529 4.534 681,461 -0.10(-2.12%)
Mar 06, 2015 4.693 4.693 4.623 4.632 770,606 -0.07(-1.49%)
Mar 05, 2015 4.716 4.726 4.674 4.702 518,922 -0.02(-0.49%)
Mar 04, 2015 4.735 4.758 4.684 4.726 480,619 -0.03(-0.69%)
Mar 03, 2015 4.735 4.777 4.712 4.758 918,677 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.