Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.556 5.556 5.556 5.556 252 -0.08(-1.43%)
May 30, 2013 5.620 5.637 5.620 5.637 898 -0.28(-4.68%)
May 28, 2013 5.914 5.914 5.914 0 -0.16(-2.59%)
May 24, 2013 6.066 6.071 6.050 6.071 667 +0.12(+2.05%)
May 23, 2013 5.949 5.949 5.949 5.949 363 -0.15(-2.44%)
May 22, 2013 5.870 6.098 5.870 6.098 1,695 +0.13(+2.13%)
May 21, 2013 5.928 5.970 5.917 5.970 942 +0.42(+7.55%)
May 16, 2013 5.551 5.551 5.551 0 +0.06(+1.06%)
May 15, 2013 5.694 5.694 5.493 5.493 6,073 -0.14(-2.54%)
May 13, 2013 5.636 5.636 5.636 5.636 376 -0.12(-2.12%)
May 10, 2013 5.758 5.758 5.753 5.758 1,190 +0.06(+1.12%)
May 09, 2013 5.700 5.726 5.694 5.694 2,854 -0.01(-0.13%)
May 08, 2013 5.769 5.774 5.689 5.702 3,109 -0.12(-2.11%)
May 07, 2013 5.825 5.825 5.825 5.825 188 +0.17(+2.97%)
May 06, 2013 5.684 5.684 5.636 5.657 1,837 -0.08(-1.37%)
May 03, 2013 5.758 5.736 5.652 5.736 9,251 +0.08(+1.48%)
May 02, 2013 6.146 6.146 5.652 5.652 5,511 -0.41(-6.83%)
May 01, 2013 5.826 6.066 5.826 6.066 5,745 +0.16(+2.71%)
Apr 30, 2013 5.737 5.935 5.643 5.906 17,628 +0.07(+1.13%)
Apr 29, 2013 5.723 5.878 5.718 5.841 3,989 +0.14(+2.39%)
Apr 26, 2013 5.718 5.718 5.704 5.704 1,275 -0.07(-1.29%)
Apr 24, 2013 5.779 5.779 5.779 5.779 0 +0.07(+1.17%)
Apr 22, 2013 5.712 5.712 5.712 5.712 0 +0.23(+4.18%)
Apr 18, 2013 5.483 5.483 5.483 5.483 0 +0.01(+0.26%)
Apr 17, 2013 5.544 5.544 5.450 5.469 2,230 -0.06(-1.02%)
Apr 16, 2013 5.460 5.525 5.460 5.525 1,531 +0.03(+0.53%)
Apr 15, 2013 5.549 5.549 5.497 5.497 1,669 +0.01(+0.16%)
Apr 12, 2013 5.563 5.563 5.469 5.488 6,979 -0.10(-1.85%)
Apr 11, 2013 5.634 5.690 5.591 5.591 3,189 -0.08(-1.33%)
Apr 10, 2013 5.643 5.667 5.643 5.667 4,253 +0.22(+4.06%)
Apr 09, 2013 5.446 5.446 5.446 5.446 318 -0.05(-0.86%)
Apr 08, 2013 5.478 5.591 5.478 5.493 7,213 -0.14(-2.42%)
Apr 05, 2013 5.535 5.629 5.452 5.629 73,126 +0.17(+3.10%)
Apr 02, 2013 5.460 5.460 5.460 0 -0.07(-1.19%)
Apr 01, 2013 5.582 5.582 5.525 5.525 1,275 -0.05(-0.84%)
Mar 28, 2013 5.525 5.572 5.398 5.572 7,121 +0.21(+3.95%)
Mar 27, 2013 5.384 5.460 5.361 5.361 5,484 +0.01(+0.26%)
Mar 26, 2013 5.351 5.380 5.347 5.347 1,095 -0.08(-1.56%)
Mar 25, 2013 5.464 5.464 5.309 5.431 3,423 +0.12(+2.21%)
Mar 22, 2013 5.281 5.408 5.257 5.314 87,078 +0.02(+0.44%)
Mar 21, 2013 5.347 5.347 5.173 5.290 7,204 -0.10(-1.92%)
Mar 20, 2013 5.408 5.408 5.290 5.394 7,466 -0.46(-7.80%)
Mar 15, 2013 5.850 5.850 5.850 0 -0.01(-0.24%)
Mar 14, 2013 5.886 5.886 5.855 5.864 1,648 -0.14(-2.27%)
Mar 13, 2013 5.982 6.000 5.883 6.000 2,196 +0.00(+0.00%)
Mar 08, 2013 6.000 6.000 6.000 0 -0.11(-1.85%)
Mar 07, 2013 5.986 6.113 5.986 6.113 1,624 +0.42(+7.44%)
Mar 06, 2013 5.637 5.690 5.637 5.690 1,063 +0.24(+4.31%)
Mar 05, 2013 5.455 5.455 5.455 5.455 1,488 +0.05(+0.87%)
Mar 04, 2013 5.290 5.427 5.290 5.408 5,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.