Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.654 2.654 2.654 2.654 893 +0.21(+8.70%)
May 27, 2015 2.441 24 -0.03(-1.29%)
May 26, 2015 2.420 2.473 2.420 2.473 1,205 +0.03(+1.08%)
May 22, 2015 2.447 2.447 2.447 0 +0.06(+2.44%)
May 21, 2015 2.595 2.627 2.388 2.388 3,962 -0.30(-11.07%)
May 19, 2015 2.685 5 -0.02(-0.78%)
May 18, 2015 2.770 2.770 2.707 2.707 3,811 -0.03(-1.16%)
May 15, 2015 2.738 2.738 2.738 2.738 557 +0.01(+0.21%)
May 14, 2015 2.733 2.733 2.733 2.733 3,787 +0.08(+2.98%)
May 13, 2015 2.754 2.754 2.654 2.654 3,442 -0.20(-7.06%)
May 11, 2015 2.855 7 -0.06(-2.18%)
May 08, 2015 2.770 2.919 2.754 2.919 3,779 +0.22(+7.97%)
May 07, 2015 2.675 2.703 2.675 2.703 1,797 -0.00(-0.12%)
May 06, 2015 2.622 2.707 2.542 2.707 12,087 +0.08(+3.24%)
May 05, 2015 2.558 2.627 2.537 2.622 8,641 +0.15(+6.01%)
May 04, 2015 2.431 2.473 2.431 2.473 629 -0.12(-4.70%)
May 01, 2015 2.675 2.675 2.409 2.595 17,463 -0.10(-3.55%)
Apr 29, 2015 2.691 88 -0.04(-1.36%)
Apr 27, 2015 2.728 20 -0.02(-0.58%)
Apr 24, 2015 2.627 2.770 2.627 2.744 8,907 +0.21(+8.16%)
Apr 22, 2015 2.537 39 +0.08(+3.46%)
Apr 21, 2015 2.489 2.510 2.452 2.452 944 -0.07(-2.74%)
Apr 17, 2015 2.521 5 -0.06(-2.26%)
Apr 16, 2015 2.404 2.579 2.404 2.579 2,866 +0.29(+12.50%)
Apr 15, 2015 2.531 2.531 2.293 2.293 1,799 -0.23(-9.05%)
Apr 14, 2015 2.469 2.531 2.469 2.521 8,364 +0.04(+1.71%)
Apr 10, 2015 2.478 3 -0.01(-0.42%)
Apr 09, 2015 2.415 2.489 2.415 2.489 1,528 +0.01(+0.43%)
Apr 07, 2015 2.478 195 +0.01(+0.21%)
Apr 06, 2015 2.468 2.484 2.468 2.473 3,261 +0.03(+1.31%)
Apr 02, 2015 2.441 2.441 2.441 0 +0.20(+8.74%)
Apr 01, 2015 2.181 2.245 2.181 2.245 763 +0.14(+6.82%)
Mar 30, 2015 2.102 9 -0.06(-2.94%)
Mar 27, 2015 2.176 2.181 2.118 2.165 1,305 -0.09(-4.00%)
Mar 25, 2015 2.255 1,364 +0.00(+0.00%)
Mar 23, 2015 2.255 69 +0.12(+5.46%)
Mar 20, 2015 2.001 2.139 2.001 2.139 5,905 +0.23(+11.94%)
Mar 19, 2015 1.911 1.911 1.911 1.911 254 -0.05(-2.44%)
Mar 17, 2015 1.958 43 +0.01(+0.54%)
Mar 16, 2015 1.942 1.948 1.836 1.948 8,371 -0.08(-3.93%)
Mar 13, 2015 2.086 2.086 2.027 2.027 989 -0.07(-3.29%)
Mar 12, 2015 2.096 2.096 2.064 2.096 1,328 -0.05(-2.47%)
Mar 10, 2015 2.149 39 -0.03(-1.52%)
Mar 09, 2015 2.171 2.277 2.171 2.183 4,580 -0.06(-2.77%)
Mar 06, 2015 2.149 2.245 2.149 2.245 1,829 -0.02(-0.94%)
Mar 05, 2015 2.335 2.335 2.266 2.266 22,457 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.