Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.893 1.893 1.817 1.893 60,654 +0.00(+0.00%)
May 27, 2021 1.858 1.893 1.793 1.893 57,355 +0.04(+1.91%)
May 26, 2021 1.740 1.858 1.740 1.858 60,954 +0.03(+1.62%)
May 25, 2021 1.769 1.846 1.757 1.828 75,377 +0.03(+1.64%)
May 24, 2021 1.746 1.799 1.739 1.799 39,304 +0.00(+0.00%)
May 21, 2021 1.716 1.805 1.704 1.799 57,444 -0.01(-0.33%)
May 20, 2021 1.763 1.822 1.727 1.805 44,257 -0.03(-1.61%)
May 19, 2021 1.722 1.846 1.698 1.834 98,564 +0.06(+3.33%)
May 18, 2021 1.722 1.793 1.645 1.775 34,717 +0.06(+3.45%)
May 17, 2021 1.633 1.757 1.615 1.716 27,636 +0.05(+2.84%)
May 14, 2021 1.645 1.680 1.594 1.669 33,052 +0.01(+0.71%)
May 13, 2021 1.645 1.657 1.550 1.657 109,756 +0.03(+1.82%)
May 12, 2021 1.633 1.633 1.533 1.627 33,705 -0.03(-1.79%)
May 11, 2021 1.521 1.657 1.521 1.657 48,448 -0.01(-0.36%)
May 10, 2021 1.562 1.686 1.562 1.663 43,933 -0.01(-0.71%)
May 07, 2021 1.609 1.675 1.592 1.675 108,905 +0.04(+2.17%)
May 06, 2021 1.710 1.710 1.563 1.639 31,849 +0.03(+1.84%)
May 05, 2021 1.538 1.609 1.515 1.609 29,483 +0.04(+2.64%)
May 04, 2021 1.615 1.615 1.515 1.568 25,297 -0.01(-0.75%)
May 03, 2021 1.633 1.633 1.538 1.580 54,539 -0.03(-1.75%)
Apr 30, 2021 1.682 1.682 1.566 1.608 57,471 -0.01(-0.66%)
Apr 29, 2021 1.592 1.619 1.544 1.619 30,844 +0.00(+0.00%)
Apr 28, 2021 1.608 1.619 1.511 1.619 124,585 +0.10(+6.64%)
Apr 27, 2021 1.475 1.534 1.475 1.518 7,725 -0.02(-1.38%)
Apr 26, 2021 1.603 1.603 1.486 1.539 11,074 +0.01(+0.69%)
Apr 23, 2021 1.507 1.571 1.470 1.528 32,409 +0.01(+0.70%)
Apr 22, 2021 1.470 1.518 1.470 1.518 11,264 +0.04(+2.70%)
Apr 21, 2021 1.502 1.502 1.461 1.478 12,769 -0.03(-1.94%)
Apr 20, 2021 1.438 1.507 1.438 1.507 62,890 +0.03(+1.79%)
Apr 19, 2021 1.486 1.486 1.433 1.481 10,137 -0.02(-1.06%)
Apr 16, 2021 1.390 1.497 1.390 1.497 16,770 +0.00(+0.00%)
Apr 15, 2021 1.454 1.497 1.444 1.497 10,250 -0.01(-0.70%)
Apr 14, 2021 1.428 1.507 1.428 1.507 9,917 +0.02(+1.43%)
Apr 13, 2021 1.390 1.496 1.390 1.486 9,067 +0.01(+0.36%)
Apr 12, 2021 1.587 1.587 1.422 1.481 19,140 -0.03(-2.11%)
Apr 09, 2021 1.465 1.512 1.459 1.512 16,016 +0.00(+0.00%)
Apr 08, 2021 1.433 1.512 1.433 1.512 9,809 +0.02(+1.42%)
Apr 07, 2021 1.481 1.491 1.459 1.491 24,910 +0.01(+0.72%)
Apr 06, 2021 1.412 1.481 1.412 1.481 16,708 +0.01(+0.72%)
Apr 05, 2021 1.512 1.512 1.433 1.470 21,961 -0.02(-1.07%)
Apr 01, 2021 1.459 1.495 1.459 1.486 16,581 -0.03(-1.75%)
Mar 31, 2021 1.412 1.512 1.412 1.512 31,473 +0.04(+2.89%)
Mar 30, 2021 1.486 1.486 1.412 1.470 11,626 +0.04(+2.59%)
Mar 29, 2021 1.359 1.459 1.359 1.433 30,879 -0.01(-0.74%)
Mar 26, 2021 1.417 1.444 1.385 1.444 27,887 -0.02(-1.09%)
Mar 25, 2021 1.364 1.459 1.364 1.459 27,738 +0.00(+0.00%)
Mar 24, 2021 1.481 1.481 1.375 1.459 148,723 -0.02(-1.08%)
Mar 23, 2021 1.544 1.544 1.428 1.475 34,154 +0.00(+0.00%)
Mar 22, 2021 1.550 1.566 1.420 1.475 41,218 -0.04(-2.46%)
Mar 19, 2021 1.592 1.592 1.454 1.512 36,178 +0.05(+3.64%)
Mar 18, 2021 1.433 1.465 1.390 1.459 39,841 +0.03(+1.85%)
Mar 17, 2021 1.422 1.433 1.359 1.433 109,468 +0.03(+1.89%)
Mar 16, 2021 1.459 1.459 1.364 1.406 26,896 +0.00(+0.00%)
Mar 15, 2021 1.385 1.449 1.364 1.406 26,225 +0.00(+0.00%)
Mar 12, 2021 1.385 1.406 1.364 1.406 32,598 +0.00(+0.00%)
Mar 11, 2021 1.364 1.406 1.348 1.406 21,855 +0.07(+5.16%)
Mar 10, 2021 1.295 1.353 1.284 1.337 22,636 +0.07(+5.44%)
Mar 09, 2021 1.263 1.284 1.242 1.268 84,689 -0.01(-0.83%)
Mar 08, 2021 1.263 1.332 1.237 1.279 101,182 -0.07(-5.12%)
Mar 05, 2021 1.375 1.433 1.295 1.348 60,674 -0.02(-1.17%)
Mar 04, 2021 1.343 1.388 1.321 1.364 65,064 +0.02(+1.18%)
Mar 03, 2021 1.300 1.353 1.239 1.348 175,149 -0.01(-0.39%)
Mar 02, 2021 1.353 1.375 1.263 1.353 104,325 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.