Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.74	16.87	16.63	16.74	242,510	+0.07(+0.41%)
May 27, 2021	16.75	16.90	16.66	16.68	301,723	+0.09(+0.53%)
May 26, 2021	16.66	16.83	16.57	16.59	268,016	-0.05(-0.30%)
May 25, 2021	16.83	16.89	16.62	16.64	299,675	-0.19(-1.11%)
May 24, 2021	16.75	17.03	16.70	16.82	182,685	+0.09(+0.53%)
May 21, 2021	17.01	17.01	16.71	16.73	264,974	-0.12(-0.70%)
May 20, 2021	16.90	17.14	16.76	16.85	238,502	-0.16(-0.93%)
May 19, 2021	17.02	17.19	16.74	17.01	365,055	-0.19(-1.09%)
May 18, 2021	17.24	17.48	17.13	17.20	404,086	-0.05(-0.29%)
May 17, 2021	16.93	17.90	16.93	17.25	491,351	+0.42(+2.52%)
May 14, 2021	16.87	17.25	16.61	16.82	453,847	+0.00(+0.00%)
May 13, 2021	16.63	17.32	16.29	16.82	1,063,418	+2.05(+13.86%)
May 12, 2021	14.79	15.26	14.66	14.78	252,598	+0.01(+0.07%)
May 11, 2021	14.58	14.78	14.28	14.77	289,060	-0.03(-0.20%)
May 10, 2021	15.63	15.84	14.79	14.80	296,950	-0.67(-4.33%)
May 07, 2021	16.27	16.60	15.26	15.47	285,930	-1.23(-7.37%)
May 06, 2021	16.50	16.70	16.31	16.70	333,772	+0.14(+0.83%)
May 05, 2021	16.42	16.58	16.05	16.56	176,203	+0.16(+0.96%)
May 04, 2021	15.67	16.43	15.67	16.40	317,313	+0.70(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.