Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.87 24.88 24.34 24.51 3,855,548 -0.76(-3.01%)
May 30, 2019 25.38 25.43 25.14 25.27 1,654,308 +0.01(+0.03%)
May 29, 2019 25.52 25.62 25.19 25.26 1,726,285 -0.51(-1.99%)
May 28, 2019 25.62 26.01 25.48 25.77 3,847,242 +0.22(+0.88%)
May 24, 2019 25.73 25.86 25.46 25.55 1,898,296 +0.02(+0.09%)
May 23, 2019 25.09 25.55 24.80 25.52 2,042,566 +0.02(+0.09%)
May 22, 2019 26.12 26.12 25.44 25.50 2,919,980 -0.85(-3.22%)
May 21, 2019 25.96 26.40 25.96 26.35 4,427,169 +0.63(+2.46%)
May 20, 2019 25.48 25.94 25.34 25.72 1,819,866 -0.14(-0.56%)
May 17, 2019 25.73 26.24 25.56 25.86 2,608,752 -0.14(-0.52%)
May 16, 2019 25.72 26.25 25.68 26.00 2,748,915 +0.39(+1.53%)
May 15, 2019 25.11 25.65 24.93 25.60 2,057,202 +0.43(+1.72%)
May 14, 2019 25.02 25.44 24.96 25.17 2,619,476 +0.21(+0.83%)
May 13, 2019 25.20 25.28 24.74 24.96 3,192,278 -0.84(-3.26%)
May 10, 2019 25.52 25.93 25.14 25.80 3,273,618 +0.05(+0.19%)
May 09, 2019 25.40 25.84 25.11 25.76 4,867,863 +0.06(+0.25%)
May 08, 2019 26.09 26.22 25.65 25.69 4,576,432 -0.46(-1.78%)
May 07, 2019 25.88 26.41 25.80 26.16 4,127,275 +0.02(+0.06%)
May 06, 2019 25.77 26.20 25.64 26.14 3,084,176 -0.24(-0.91%)
May 03, 2019 26.58 26.67 26.24 26.38 2,949,866 +0.00(+0.00%)
May 02, 2019 26.42 26.62 26.05 26.38 2,843,021 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.