Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.634 8.634 8.521 8.575 29,670 -0.04(-0.46%)
May 27, 2022 8.565 8.654 8.565 8.614 36,245 +0.08(+0.93%)
May 26, 2022 8.466 8.605 8.466 8.535 84,498 +0.09(+1.05%)
May 25, 2022 8.506 8.506 8.436 8.446 57,881 -0.06(-0.70%)
May 24, 2022 8.545 8.545 8.417 8.506 53,665 -0.04(-0.46%)
May 23, 2022 8.506 8.595 8.456 8.545 148,727 -0.02(-0.23%)
May 20, 2022 8.545 8.614 8.436 8.565 46,868 +0.04(+0.46%)
May 19, 2022 8.555 8.699 8.367 8.525 136,039 -0.06(-0.75%)
May 18, 2022 8.614 8.634 8.555 8.590 27,025 -0.02(-0.29%)
May 17, 2022 8.674 8.674 8.595 8.614 29,919 -0.02(-0.23%)
May 16, 2022 8.763 8.763 8.585 8.634 72,615 -0.17(-1.91%)
May 13, 2022 8.713 8.802 8.694 8.802 20,009 +0.00(+0.00%)
May 12, 2022 8.802 8.822 8.614 8.802 38,952 -0.03(-0.34%)
May 11, 2022 8.773 8.895 8.713 8.832 76,660 +0.02(+0.18%)
May 10, 2022 8.816 8.885 8.737 8.816 44,933 +0.02(+0.22%)
May 09, 2022 8.826 8.979 8.787 8.797 14,450 +0.00(+0.00%)
May 06, 2022 9.023 9.050 8.787 8.797 50,217 -0.13(-1.44%)
May 05, 2022 8.925 8.949 8.925 8.925 14,016 -0.02(-0.22%)
May 04, 2022 9.033 9.039 8.935 8.944 42,852 -0.03(-0.33%)
May 03, 2022 9.033 9.033 8.964 8.974 29,630 -0.06(-0.66%)
May 02, 2022 9.023 9.063 9.023 9.033 44,624 -0.01(-0.11%)
Apr 29, 2022 9.023 9.092 9.023 9.043 25,994 -0.01(-0.11%)
Apr 28, 2022 9.053 9.073 9.023 9.053 24,496 -0.02(-0.27%)
Apr 27, 2022 9.004 9.102 8.997 9.078 33,835 +0.01(+0.16%)
Apr 26, 2022 8.954 9.152 8.925 9.063 64,944 +0.13(+1.43%)
Apr 25, 2022 8.954 9.063 8.925 8.935 42,039 -0.07(-0.77%)
Apr 22, 2022 8.974 9.047 8.974 9.004 28,757 +0.08(+0.88%)
Apr 21, 2022 9.023 9.053 8.925 8.925 79,548 -0.07(-0.77%)
Apr 20, 2022 8.984 9.004 8.925 8.994 32,081 -0.00(-0.05%)
Apr 19, 2022 8.875 9.004 8.848 8.999 33,881 +0.07(+0.83%)
Apr 18, 2022 9.043 9.043 8.826 8.925 32,711 +0.04(+0.44%)
Apr 14, 2022 8.935 8.974 8.875 8.885 34,304 -0.11(-1.21%)
Apr 13, 2022 8.964 9.043 8.944 8.994 14,298 +0.04(+0.44%)
Apr 12, 2022 8.935 8.984 8.917 8.954 23,581 +0.04(+0.44%)
Apr 11, 2022 8.954 8.954 8.900 8.915 13,631 -0.04(-0.44%)
Apr 08, 2022 8.954 8.974 8.935 8.954 28,531 -0.02(-0.18%)
Apr 07, 2022 8.960 8.970 8.901 8.970 33,015 +0.07(+0.77%)
Apr 06, 2022 8.960 8.960 8.823 8.901 47,283 -0.07(-0.77%)
Apr 05, 2022 8.941 8.970 8.881 8.970 44,674 +0.06(+0.66%)
Apr 04, 2022 8.990 9.026 8.773 8.911 60,959 -0.04(-0.44%)
Apr 01, 2022 8.921 9.098 8.921 8.950 46,903 +0.02(+0.22%)
Mar 31, 2022 8.911 8.941 8.764 8.931 75,219 +0.03(+0.33%)
Mar 30, 2022 8.891 8.931 8.865 8.901 57,539 +0.02(+0.22%)
Mar 29, 2022 8.842 8.901 8.832 8.882 29,552 +0.03(+0.33%)
Mar 28, 2022 8.783 8.872 8.783 8.852 22,504 +0.07(+0.78%)
Mar 25, 2022 8.852 8.852 8.774 8.783 47,249 -0.06(-0.67%)
Mar 24, 2022 8.665 8.852 8.655 8.842 123,573 +0.15(+1.70%)
Mar 23, 2022 8.764 8.872 8.646 8.695 193,742 -0.11(-1.23%)
Mar 22, 2022 8.823 8.823 8.783 8.803 40,064 +0.00(+0.00%)
Mar 21, 2022 8.705 8.872 8.705 8.803 36,304 +0.01(+0.11%)
Mar 18, 2022 8.773 8.851 8.724 8.793 28,707 +0.01(+0.11%)
Mar 17, 2022 8.773 8.803 8.725 8.783 21,038 +0.04(+0.45%)
Mar 16, 2022 8.803 8.803 8.646 8.744 37,889 -0.01(-0.11%)
Mar 15, 2022 8.793 8.941 8.634 8.754 41,121 -0.02(-0.22%)
Mar 14, 2022 8.803 8.803 8.537 8.773 74,745 -0.10(-1.11%)
Mar 11, 2022 8.911 8.922 8.832 8.872 24,261 -0.03(-0.33%)
Mar 10, 2022 8.990 8.990 8.862 8.901 28,286 -0.01(-0.09%)
Mar 09, 2022 8.870 9.017 8.840 8.909 45,928 +0.08(+0.89%)
Mar 08, 2022 8.948 8.958 8.831 8.831 35,773 -0.07(-0.77%)
Mar 07, 2022 9.046 9.046 8.880 8.899 29,035 -0.17(-1.84%)
Mar 04, 2022 8.821 9.086 8.821 9.066 119,800 +0.20(+2.21%)
Mar 03, 2022 8.938 8.958 8.850 8.870 40,458 -0.03(-0.33%)
Mar 02, 2022 8.870 8.958 8.860 8.899 37,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.