Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talos Energy Inc (NY: TALO )

13.94 +0.16 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.91 12.41 11.54 12.15 301,800 +0.08(+0.66%)
May 28, 2020 12.88 12.90 11.89 12.07 356,534 -0.61(-4.81%)
May 27, 2020 12.32 12.70 11.74 12.68 392,951 +0.40(+3.26%)
May 26, 2020 13.00 13.14 11.93 12.28 482,843 -0.12(-0.97%)
May 22, 2020 12.16 12.41 11.51 12.40 269,000 +0.02(+0.16%)
May 21, 2020 12.60 12.95 12.13 12.38 333,987 -0.22(-1.75%)
May 20, 2020 12.29 12.95 12.24 12.60 271,001 +0.74(+6.24%)
May 19, 2020 12.16 12.60 11.79 11.86 264,324 -0.38(-3.10%)
May 18, 2020 11.16 12.80 11.16 12.24 399,631 +1.76(+16.79%)
May 15, 2020 10.25 10.79 10.09 10.48 390,500 +0.35(+3.46%)
May 14, 2020 10.70 10.75 9.860 10.13 429,707 -0.81(-7.40%)
May 13, 2020 11.76 11.82 10.72 10.94 395,459 -1.00(-8.38%)
May 12, 2020 11.65 12.22 11.55 11.94 305,027 +0.44(+3.83%)
May 11, 2020 11.73 12.25 11.33 11.50 400,693 -0.55(-4.56%)
May 08, 2020 11.81 12.14 11.45 12.05 480,400 +0.63(+5.52%)
May 07, 2020 11.60 12.24 11.07 11.42 626,305 +0.75(+7.03%)
May 06, 2020 10.92 11.05 10.33 10.67 280,635 -0.37(-3.35%)
May 05, 2020 11.92 12.70 11.02 11.04 691,478 -0.13(-1.16%)
May 04, 2020 9.760 11.17 9.570 11.17 359,951 +0.97(+9.51%)
May 01, 2020 10.96 11.11 10.01 10.20 408,900 -1.19(-10.45%)
Apr 30, 2020 11.62 11.80 10.65 11.39 677,191 +0.17(+1.52%)
Apr 29, 2020 9.830 11.25 9.750 11.22 559,580 +2.05(+22.36%)
Apr 28, 2020 9.200 9.260 8.510 9.170 467,608 +0.28(+3.15%)
Apr 27, 2020 8.870 8.905 8.235 8.890 671,325 -0.19(-2.09%)
Apr 24, 2020 9.060 9.290 8.170 9.080 854,500 +0.73(+8.74%)
Apr 23, 2020 8.200 9.100 8.070 8.350 791,263 +0.79(+10.45%)
Apr 22, 2020 7.120 7.580 7.110 7.560 860,289 +0.72(+10.53%)
Apr 21, 2020 6.870 7.060 6.640 6.840 747,896 -0.29(-4.07%)
Apr 20, 2020 6.510 7.420 6.340 7.130 653,064 +0.26(+3.78%)
Apr 17, 2020 6.540 6.950 6.500 6.870 577,000 +0.58(+9.22%)
Apr 16, 2020 7.550 7.740 6.170 6.290 573,308 -1.22(-16.25%)
Apr 15, 2020 7.500 7.640 6.800 7.510 484,027 -0.15(-1.96%)
Apr 14, 2020 7.320 7.990 7.250 7.660 570,408 +0.71(+10.22%)
Apr 13, 2020 7.200 7.200 6.547 6.950 457,173 +0.17(+2.51%)
Apr 09, 2020 7.460 8.120 6.510 6.780 930,100 -0.11(-1.60%)
Apr 08, 2020 6.620 6.930 6.280 6.890 661,292 +0.57(+9.02%)
Apr 07, 2020 6.270 6.980 6.160 6.320 811,801 +0.32(+5.33%)
Apr 06, 2020 6.270 6.370 5.800 6.000 545,585 +0.01(+0.17%)
Apr 03, 2020 6.320 6.590 5.660 5.990 802,100 +0.00(+0.00%)
Apr 02, 2020 5.330 6.550 5.300 5.990 644,355 +0.87(+16.99%)
Apr 01, 2020 5.630 5.720 5.000 5.120 432,073 -0.63(-10.96%)
Mar 31, 2020 5.680 6.380 5.670 5.750 676,409 +0.05(+0.88%)
Mar 30, 2020 6.380 6.380 5.270 5.700 575,663 -0.69(-10.80%)
Mar 27, 2020 6.960 6.990 6.340 6.390 408,800 -0.98(-13.30%)
Mar 26, 2020 7.260 8.180 7.030 7.370 419,983 +0.18(+2.50%)
Mar 25, 2020 6.240 7.400 5.740 7.190 445,370 +0.92(+14.67%)
Mar 24, 2020 6.700 6.870 6.003 6.270 547,478 -0.01(-0.16%)
Mar 23, 2020 7.800 7.880 6.000 6.280 552,259 -1.43(-18.55%)
Mar 20, 2020 8.560 8.700 7.210 7.710 767,400 -0.68(-8.10%)
Mar 19, 2020 7.170 8.740 6.980 8.390 629,057 +1.35(+19.18%)
Mar 18, 2020 6.380 7.290 6.380 7.040 565,397 -0.21(-2.90%)
Mar 17, 2020 6.040 7.350 5.920 7.250 863,766 +1.46(+25.22%)
Mar 16, 2020 5.810 6.810 5.740 5.790 972,748 -1.01(-14.85%)
Mar 13, 2020 7.750 7.850 5.900 6.800 1,227,900 -0.93(-12.03%)
Mar 12, 2020 7.720 8.568 7.400 7.730 947,336 +0.40(+5.46%)
Mar 11, 2020 8.000 8.380 7.100 7.330 732,984 -1.29(-14.97%)
Mar 10, 2020 9.110 9.620 8.150 8.620 911,782 +0.32(+3.86%)
Mar 09, 2020 9.560 9.730 8.255 8.300 1,160,940 -3.71(-30.89%)
Mar 06, 2020 12.25 12.70 11.58 12.01 876,000 -0.87(-6.75%)
Mar 05, 2020 13.56 13.74 12.56 12.88 725,100 -1.01(-7.27%)
Mar 04, 2020 14.67 14.67 13.51 13.89 600,291 -0.29(-2.05%)
Mar 03, 2020 14.42 14.57 13.75 14.18 496,321 -0.29(-2.00%)
Mar 02, 2020 14.46 14.76 13.48 14.47 466,347 +0.27(+1.90%)
Feb 28, 2020 13.22 14.20 13.08 14.20 604,700 +0.37(+2.68%)
Feb 27, 2020 14.64 15.00 13.51 13.83 595,942 -1.40(-9.19%)
Feb 26, 2020 16.28 16.55 15.06 15.23 534,379 -0.90(-5.58%)
Feb 25, 2020 16.57 16.89 15.88 16.13 499,584 -0.44(-2.66%)
Feb 24, 2020 16.82 17.24 16.44 16.57 565,244 -1.31(-7.33%)
Feb 21, 2020 18.04 18.18 17.55 17.88 280,000 -0.50(-2.72%)
Feb 20, 2020 18.80 18.94 18.14 18.38 261,917 -0.37(-1.97%)
Feb 19, 2020 18.49 19.06 18.31 18.75 373,773 +0.54(+2.97%)
Feb 18, 2020 18.27 18.45 17.87 18.21 337,214 -0.19(-1.03%)
Feb 14, 2020 18.80 18.95 18.18 18.40 359,100 -0.40(-2.13%)
Feb 13, 2020 18.42 18.98 18.21 18.80 510,761 +0.31(+1.68%)
Feb 12, 2020 18.39 18.89 18.04 18.49 309,635 +0.58(+3.24%)
Feb 11, 2020 17.94 18.09 17.50 17.91 344,628 +0.13(+0.73%)
Feb 10, 2020 18.46 18.68 17.40 17.78 374,776 -0.86(-4.61%)
Feb 07, 2020 18.99 19.08 18.32 18.64 382,900 -0.44(-2.31%)
Feb 06, 2020 20.06 20.17 18.65 19.08 668,910 -1.03(-5.12%)
Feb 05, 2020 19.46 20.40 19.30 20.11 475,635 +0.86(+4.47%)
Feb 04, 2020 19.97 20.25 19.06 19.25 712,078 -0.27(-1.38%)
Feb 03, 2020 22.01 22.10 19.36 19.52 684,931 -2.42(-11.03%)
Jan 31, 2020 23.70 23.70 21.73 21.94 717,700 -2.35(-9.67%)
Jan 30, 2020 24.02 24.54 23.77 24.29 356,834 -0.16(-0.65%)
Jan 29, 2020 25.04 25.39 24.34 24.45 287,815 -0.56(-2.24%)
Jan 28, 2020 24.42 25.12 24.20 25.01 330,391 +0.83(+3.43%)
Jan 27, 2020 25.27 25.77 24.16 24.18 375,040 -1.87(-7.18%)
Jan 24, 2020 26.29 26.31 25.50 26.05 354,300 -0.44(-1.66%)
Jan 23, 2020 25.66 26.53 25.42 26.49 273,083 +0.29(+1.11%)
Jan 22, 2020 26.93 26.93 26.16 26.20 204,927 -0.76(-2.82%)
Jan 21, 2020 28.32 28.75 26.76 26.96 412,043 -1.71(-5.96%)
Jan 17, 2020 28.83 29.01 28.26 28.67 278,000 +0.06(+0.21%)
Jan 16, 2020 28.54 29.02 28.45 28.61 263,237 +0.33(+1.17%)
Jan 15, 2020 27.87 28.30 27.50 28.28 363,865 +0.14(+0.50%)
Jan 14, 2020 28.12 28.38 27.80 28.14 268,589 -0.08(-0.28%)
Jan 13, 2020 28.10 28.35 27.51 28.22 320,930 -0.28(-0.98%)
Jan 10, 2020 28.87 29.02 28.06 28.50 342,900 -0.67(-2.30%)
Jan 09, 2020 28.95 29.38 28.33 29.17 314,981 +0.00(+0.00%)
Jan 08, 2020 31.19 31.19 28.65 29.17 308,378 -2.14(-6.83%)
Jan 07, 2020 30.72 31.34 30.32 31.31 370,768 +0.38(+1.23%)
Jan 06, 2020 30.82 31.00 30.51 30.93 483,604 +0.36(+1.18%)
Jan 03, 2020 30.63 30.93 30.23 30.57 453,700 +0.56(+1.87%)
Jan 02, 2020 30.46 30.65 29.58 30.01 253,623 -0.14(-0.46%)
Dec 31, 2019 29.30 30.30 29.25 30.15 224,500 +0.53(+1.79%)
Dec 30, 2019 29.70 30.19 29.56 29.62 352,398 -0.08(-0.27%)
Dec 27, 2019 29.91 30.00 29.39 29.70 285,000 -0.07(-0.24%)
Dec 26, 2019 29.92 30.38 29.66 29.77 212,830 +0.03(+0.10%)
Dec 24, 2019 29.81 30.07 29.46 29.74 243,500 +0.34(+1.16%)
Dec 23, 2019 28.97 29.50 28.59 29.40 335,170 +0.81(+2.83%)
Dec 20, 2019 28.86 28.88 28.34 28.59 903,000 -0.13(-0.45%)
Dec 19, 2019 28.94 29.17 28.42 28.72 315,069 -0.26(-0.90%)
Dec 18, 2019 28.65 29.32 28.65 28.98 207,463 +0.05(+0.17%)
Dec 17, 2019 28.42 29.04 28.22 28.93 289,318 +0.60(+2.12%)
Dec 16, 2019 28.28 28.88 28.06 28.33 384,987 +0.47(+1.69%)
Dec 13, 2019 27.99 28.68 27.54 27.86 298,300 -0.13(-0.46%)
Dec 12, 2019 27.26 28.40 27.26 27.99 426,265 +0.83(+3.06%)
Dec 11, 2019 26.40 28.81 26.20 27.16 830,606 +1.35(+5.23%)
Dec 10, 2019 25.40 26.01 25.40 25.81 243,164 +0.39(+1.53%)
Dec 09, 2019 25.02 25.89 24.88 25.42 314,101 +0.07(+0.28%)
Dec 06, 2019 24.11 25.53 24.11 25.35 444,600 +1.35(+5.63%)
Dec 05, 2019 24.61 24.72 23.70 24.00 525,849 -0.39(-1.60%)
Dec 04, 2019 23.80 24.75 23.76 24.39 269,834 +1.06(+4.54%)
Dec 03, 2019 23.23 23.65 22.93 23.33 362,326 -0.14(-0.60%)
Dec 02, 2019 23.29 23.64 23.15 23.47 331,361 +0.27(+1.16%)
Nov 29, 2019 23.27 23.52 22.86 23.20 193,900 -0.38(-1.61%)
Nov 27, 2019 23.48 23.86 23.27 23.58 280,300 +0.29(+1.25%)
Nov 26, 2019 23.27 23.90 23.12 23.29 357,512 -0.21(-0.89%)
Nov 25, 2019 23.20 23.87 22.86 23.50 241,675 +0.29(+1.25%)
Nov 22, 2019 23.99 24.29 23.20 23.21 249,600 -0.67(-2.81%)
Nov 21, 2019 23.88 24.41 23.74 23.88 325,111 +0.04(+0.17%)
Nov 20, 2019 23.43 24.33 23.17 23.84 330,463 +0.36(+1.53%)
Nov 19, 2019 23.27 23.59 22.87 23.48 276,900 +0.02(+0.09%)
Nov 18, 2019 24.16 24.16 23.19 23.46 371,194 -0.77(-3.18%)
Nov 15, 2019 23.85 24.28 23.50 24.23 260,400 +0.57(+2.41%)
Nov 14, 2019 23.65 23.97 23.41 23.66 185,465 +0.00(+0.00%)
Nov 13, 2019 23.52 24.06 23.48 23.66 417,243 -0.12(-0.50%)
Nov 12, 2019 23.95 24.23 23.35 23.78 301,127 +0.09(+0.38%)
Nov 11, 2019 23.74 24.24 23.42 23.69 300,596 -0.62(-2.55%)
Nov 08, 2019 23.62 24.31 22.87 24.31 314,800 +0.20(+0.83%)
Nov 07, 2019 24.13 25.30 23.72 24.11 486,771 +0.34(+1.43%)
Nov 06, 2019 23.87 24.48 23.60 23.77 480,306 -0.30(-1.25%)
Nov 05, 2019 23.70 24.12 23.51 24.07 506,250 +0.49(+2.08%)
Nov 04, 2019 23.19 24.33 23.17 23.58 742,154 +0.66(+2.88%)
Nov 01, 2019 21.75 22.93 21.49 22.92 507,200 +1.39(+6.46%)
Oct 31, 2019 22.33 22.45 21.36 21.53 4,874,864 -0.92(-4.10%)
Oct 30, 2019 23.06 23.46 22.42 22.45 934,940 -0.55(-2.39%)
Oct 29, 2019 21.30 23.44 21.01 23.00 2,220,680 +3.27(+16.57%)
Oct 28, 2019 19.90 20.24 19.68 19.73 152,365 -0.11(-0.55%)
Oct 25, 2019 19.17 19.99 19.11 19.84 122,400 +0.62(+3.23%)
Oct 24, 2019 20.09 20.25 19.05 19.22 161,722 -0.73(-3.66%)
Oct 23, 2019 19.35 20.09 19.13 19.95 179,624 +0.47(+2.41%)
Oct 22, 2019 18.75 19.69 18.75 19.48 292,671 +0.79(+4.23%)
Oct 21, 2019 18.34 18.77 18.34 18.69 152,497 +0.35(+1.91%)
Oct 18, 2019 18.39 18.78 18.24 18.34 178,900 -0.15(-0.81%)
Oct 17, 2019 18.20 18.57 17.93 18.49 162,380 +0.36(+1.99%)
Oct 16, 2019 18.22 18.57 18.09 18.13 113,131 -0.26(-1.41%)
Oct 15, 2019 18.10 18.65 17.95 18.39 124,750 +0.15(+0.82%)
Oct 14, 2019 18.34 18.44 17.66 18.24 112,871 -0.43(-2.30%)
Oct 11, 2019 18.40 19.08 18.40 18.67 165,900 +0.45(+2.47%)
Oct 10, 2019 18.16 18.47 17.81 18.22 145,190 +0.19(+1.05%)
Oct 09, 2019 18.50 18.83 17.84 18.03 267,926 -0.49(-2.65%)
Oct 08, 2019 18.80 19.17 18.47 18.52 136,798 -0.75(-3.89%)
Oct 07, 2019 18.99 19.84 18.47 19.27 360,946 +0.33(+1.74%)
Oct 04, 2019 18.89 19.10 18.53 18.94 208,000 +0.04(+0.21%)
Oct 03, 2019 18.64 19.07 18.26 18.90 275,241 +0.02(+0.11%)
Oct 02, 2019 19.39 19.59 18.53 18.88 355,939 -0.69(-3.53%)
Oct 01, 2019 20.42 20.54 19.34 19.57 263,460 -0.76(-3.74%)
Sep 30, 2019 20.92 21.09 20.18 20.33 286,242 -0.90(-4.24%)
Sep 27, 2019 20.88 21.60 20.84 21.23 110,900 -0.03(-0.14%)
Sep 26, 2019 21.83 22.00 20.98 21.26 180,348 -0.91(-4.10%)
Sep 25, 2019 22.00 22.62 21.75 22.17 197,532 -0.11(-0.49%)
Sep 24, 2019 23.84 23.84 22.06 22.28 218,079 -1.83(-7.59%)
Sep 23, 2019 23.62 24.38 23.46 24.11 212,503 +0.09(+0.37%)
Sep 20, 2019 22.83 24.11 22.70 24.02 462,200 +1.16(+5.07%)
Sep 19, 2019 23.09 23.50 22.65 22.86 198,348 -0.09(-0.39%)
Sep 18, 2019 23.00 23.47 22.66 22.95 178,400 -0.54(-2.30%)
Sep 17, 2019 25.50 25.80 23.46 23.49 263,079 -2.09(-8.17%)
Sep 16, 2019 24.18 26.50 24.13 25.58 548,766 +3.35(+15.07%)
Sep 13, 2019 21.93 22.26 21.69 22.23 123,000 +0.62(+2.87%)
Sep 12, 2019 22.30 22.60 21.48 21.61 147,673 -1.03(-4.55%)
Sep 11, 2019 22.42 23.03 21.76 22.64 161,969 +0.41(+1.84%)
Sep 10, 2019 22.33 23.50 22.10 22.23 232,719 +0.19(+0.86%)
Sep 09, 2019 20.86 22.13 20.62 22.04 273,471 +1.36(+6.58%)
Sep 06, 2019 20.33 20.69 20.03 20.68 184,900 +0.20(+0.98%)
Sep 05, 2019 19.93 20.89 19.81 20.48 195,473 +0.78(+3.96%)
Sep 04, 2019 19.46 19.98 19.07 19.70 206,474 +0.72(+3.79%)
Sep 03, 2019 18.66 19.10 18.25 18.98 165,645 -0.06(-0.32%)
Aug 30, 2019 19.75 19.79 18.78 19.04 178,700 -0.70(-3.55%)
Aug 29, 2019 19.57 19.93 19.34 19.74 132,555 +0.39(+2.02%)
Aug 28, 2019 18.77 19.72 18.72 19.35 224,207 +0.67(+3.59%)
Aug 27, 2019 19.78 19.78 18.52 18.68 223,467 -0.98(-4.98%)
Aug 26, 2019 20.05 20.30 19.57 19.66 213,691 -0.31(-1.55%)
Aug 23, 2019 20.40 20.81 19.89 19.97 169,400 -0.90(-4.31%)
Aug 22, 2019 21.08 21.23 20.85 20.87 191,149 -0.19(-0.90%)
Aug 21, 2019 21.39 21.93 21.00 21.06 370,951 -0.04(-0.19%)
Aug 20, 2019 20.40 21.25 20.24 21.10 172,050 +0.63(+3.08%)
Aug 19, 2019 19.75 20.61 19.58 20.47 248,508 +1.16(+6.01%)
Aug 16, 2019 18.82 19.46 18.76 19.31 199,000 +0.55(+2.93%)
Aug 15, 2019 19.31 19.39 18.68 18.76 136,483 -0.66(-3.40%)
Aug 14, 2019 19.50 19.77 18.97 19.42 314,080 -0.70(-3.48%)
Aug 13, 2019 19.69 20.80 19.69 20.12 190,535 -0.11(-0.54%)
Aug 12, 2019 19.76 20.29 19.45 20.23 286,426 +0.30(+1.51%)
Aug 09, 2019 20.43 20.54 19.82 19.93 271,700 -0.08(-0.40%)
Aug 08, 2019 21.40 21.60 19.20 20.01 637,864 +1.64(+8.93%)
Aug 07, 2019 18.87 18.93 17.86 18.37 421,093 -0.93(-4.82%)
Aug 06, 2019 19.36 19.55 18.86 19.30 185,669 +0.06(+0.31%)
Aug 05, 2019 18.99 19.49 18.70 19.24 306,413 -0.47(-2.38%)
Aug 02, 2019 20.41 20.41 19.37 19.71 217,100 -0.21(-1.05%)
Aug 01, 2019 20.28 20.50 19.56 19.92 337,891 -0.66(-3.21%)
Jul 31, 2019 21.13 21.47 20.55 20.58 250,411 -0.07(-0.34%)
Jul 30, 2019 19.62 20.95 19.26 20.65 254,255 +0.81(+4.08%)
Jul 29, 2019 21.11 21.11 19.76 19.84 266,159 -1.36(-6.42%)
Jul 26, 2019 21.64 21.66 21.02 21.20 193,300 -0.49(-2.26%)
Jul 25, 2019 22.57 22.57 21.21 21.69 257,372 -0.91(-4.03%)
Jul 24, 2019 22.10 22.69 22.01 22.60 359,853 +0.46(+2.08%)
Jul 23, 2019 22.01 22.37 21.58 22.14 198,487 +0.09(+0.41%)
Jul 22, 2019 22.64 22.92 22.01 22.05 197,710 -0.55(-2.43%)
Jul 19, 2019 22.28 22.68 22.03 22.60 127,900 +0.30(+1.35%)
Jul 18, 2019 22.33 22.45 21.90 22.30 233,534 -0.16(-0.71%)
Jul 17, 2019 23.73 23.79 22.45 22.46 224,865 -1.34(-5.63%)
Jul 16, 2019 24.20 24.59 23.73 23.80 469,402 -0.35(-1.45%)
Jul 15, 2019 24.97 24.97 23.96 24.15 194,204 -0.60(-2.42%)
Jul 12, 2019 24.52 24.88 24.49 24.75 200,600 +0.02(+0.08%)
Jul 11, 2019 25.48 25.69 24.27 24.73 282,756 -0.73(-2.87%)
Jul 10, 2019 25.48 26.00 25.20 25.46 241,807 +0.37(+1.47%)
Jul 09, 2019 25.38 25.59 24.81 25.09 192,495 -0.52(-2.03%)
Jul 08, 2019 25.38 26.41 25.30 25.61 370,041 +0.20(+0.79%)
Jul 05, 2019 24.80 25.55 24.77 25.41 359,900 +0.65(+2.63%)
Jul 03, 2019 25.11 25.42 24.48 24.76 192,900 -0.10(-0.40%)
Jul 02, 2019 25.28 25.35 24.54 24.86 260,139 -0.56(-2.20%)
Jul 01, 2019 24.73 25.47 24.52 25.42 588,015 +1.37(+5.70%)
Jun 28, 2019 23.39 24.12 23.11 24.05 631,700 +0.74(+3.17%)
Jun 27, 2019 22.64 23.73 22.34 23.31 252,488 +0.85(+3.78%)
Jun 26, 2019 22.63 23.20 22.33 22.46 359,289 +0.32(+1.45%)
Jun 25, 2019 22.20 22.48 21.74 22.14 248,683 -0.17(-0.76%)
Jun 24, 2019 23.28 23.52 22.20 22.31 251,900 -0.97(-4.17%)
Jun 21, 2019 23.43 23.88 23.25 23.28 437,700 -0.21(-0.89%)
Jun 20, 2019 22.92 23.67 22.78 23.49 493,262 +1.06(+4.73%)
Jun 19, 2019 23.50 23.50 22.30 22.43 361,274 -1.05(-4.47%)
Jun 18, 2019 23.18 23.60 22.91 23.48 564,805 +0.52(+2.26%)
Jun 17, 2019 22.28 23.06 22.20 22.96 554,881 +0.50(+2.23%)
Jun 14, 2019 22.55 22.66 22.23 22.46 261,000 -0.07(-0.31%)
Jun 13, 2019 22.71 22.71 21.98 22.53 345,768 +0.78(+3.59%)
Jun 12, 2019 21.77 22.24 21.52 21.75 383,048 -0.72(-3.20%)
Jun 11, 2019 22.66 22.99 22.44 22.47 294,655 +0.08(+0.36%)
Jun 10, 2019 22.49 23.13 22.30 22.39 147,194 -0.02(-0.09%)
Jun 07, 2019 22.69 22.79 22.25 22.41 176,500 -0.24(-1.06%)
Jun 06, 2019 22.39 22.86 22.11 22.65 239,457 +0.24(+1.07%)
Jun 05, 2019 23.56 24.10 21.13 22.41 305,911 -1.70(-7.05%)
Jun 04, 2019 23.99 24.15 23.41 24.11 321,148 +0.34(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.