Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.910 7.920 7.820 7.820 18,400 -0.08(-1.01%)
May 27, 2005 7.870 7.920 7.750 7.900 16,700 +0.03(+0.38%)
May 26, 2005 7.570 7.890 7.560 7.870 31,400 +0.30(+3.96%)
May 25, 2005 8.100 8.200 7.560 7.570 37,100 -0.63(-7.68%)
May 24, 2005 8.310 8.350 8.190 8.200 21,400 -0.11(-1.32%)
May 23, 2005 8.570 8.570 8.310 8.310 12,500 -0.26(-3.03%)
May 20, 2005 8.650 8.670 8.570 8.570 23,900 -0.05(-0.58%)
May 19, 2005 8.590 8.650 8.590 8.620 13,300 +0.01(+0.12%)
May 18, 2005 8.390 8.680 8.370 8.610 21,900 +0.32(+3.86%)
May 17, 2005 8.310 8.370 8.264 8.290 13,400 -0.03(-0.36%)
May 16, 2005 8.200 8.380 8.200 8.320 10,100 +0.12(+1.46%)
May 13, 2005 8.300 8.400 8.180 8.200 21,000 -0.10(-1.20%)
May 12, 2005 8.560 8.610 8.300 8.300 17,000 -0.22(-2.58%)
May 11, 2005 8.640 8.710 8.400 8.520 18,400 -0.07(-0.81%)
May 10, 2005 9.000 9.060 8.580 8.590 28,500 -0.42(-4.66%)
May 09, 2005 8.960 9.100 8.910 9.010 23,800 +0.05(+0.56%)
May 06, 2005 8.960 9.100 8.850 8.960 33,400 +0.01(+0.11%)
May 05, 2005 9.360 9.360 8.950 8.950 21,000 -0.41(-4.38%)
May 04, 2005 9.220 9.500 9.220 9.360 23,300 +0.19(+2.07%)
May 03, 2005 9.210 9.310 9.150 9.170 44,700 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.