Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.998 8.049 7.964 8.049 10,035 +0.05(+0.64%)
May 27, 2016 7.990 7.998 7.998 7.998 9,402 +0.02(+0.21%)
May 26, 2016 7.922 7.990 7.922 7.981 4,073 -0.01(-0.11%)
May 25, 2016 7.913 7.990 7.913 7.990 1,118 +0.11(+1.41%)
May 24, 2016 7.879 7.905 7.845 7.879 4,166 +0.06(+0.76%)
May 23, 2016 7.820 7.820 7.820 7.820 593 -0.01(-0.11%)
May 20, 2016 7.785 7.853 7.777 7.828 36,169 +0.04(+0.55%)
May 19, 2016 7.836 7.836 7.785 7.785 3,277 -0.08(-0.97%)
May 18, 2016 8.092 8.092 7.845 7.862 2,870 -0.08(-0.96%)
May 17, 2016 7.956 7.990 7.922 7.939 9,195 -0.03(-0.43%)
May 16, 2016 7.905 8.168 7.896 7.973 16,740 +0.11(+1.41%)
May 13, 2016 7.845 7.879 7.845 7.862 14,856 -0.05(-0.57%)
May 12, 2016 7.998 7.998 7.879 7.907 7,716 +0.07(+0.90%)
May 11, 2016 7.930 7.990 7.836 7.836 4,541 -0.16(-2.02%)
May 10, 2016 7.930 8.041 7.930 7.998 6,345 +0.09(+1.08%)
May 09, 2016 7.896 7.941 7.896 7.913 3,004 -0.01(-0.11%)
May 06, 2016 8.008 8.194 7.905 7.922 43,083 -0.14(-1.69%)
May 05, 2016 8.083 8.100 8.058 8.058 1,050 +0.01(+0.11%)
May 04, 2016 8.066 8.080 8.041 8.049 2,056 -0.05(-0.63%)
May 03, 2016 8.160 8.160 8.100 8.100 5,502 -0.13(-1.55%)
May 02, 2016 8.211 8.228 8.211 8.228 2,079 +0.05(+0.62%)
Apr 29, 2016 8.075 8.202 8.075 8.177 6,706 -0.10(-1.23%)
Apr 28, 2016 8.372 8.386 8.279 8.279 19,024 -0.12(-1.41%)
Apr 27, 2016 8.322 8.449 8.322 8.397 4,900 +0.03(+0.41%)
Apr 26, 2016 8.330 8.364 8.313 8.363 12,365 +0.02(+0.20%)
Apr 25, 2016 8.347 8.347 8.347 8.347 182 -0.03(-0.41%)
Apr 22, 2016 8.356 8.381 8.356 8.381 1,564 -0.02(-0.18%)
Apr 21, 2016 8.381 8.396 8.364 8.396 12,828 +0.02(+0.28%)
Apr 20, 2016 8.364 8.373 8.364 8.373 984 -0.02(-0.20%)
Apr 19, 2016 8.347 8.458 8.347 8.390 8,310 +0.09(+1.03%)
Apr 18, 2016 8.355 8.396 8.296 8.304 12,217 -0.05(-0.65%)
Apr 15, 2016 8.372 8.372 8.338 8.359 2,062 -0.01(-0.06%)
Apr 14, 2016 8.424 8.424 8.304 8.364 15,694 -0.09(-1.01%)
Apr 13, 2016 8.313 8.466 8.313 8.449 6,942 +0.16(+1.95%)
Apr 12, 2016 8.202 8.287 8.024 8.287 9,691 +0.07(+0.83%)
Apr 11, 2016 8.211 8.236 8.202 8.219 7,635 +0.09(+1.05%)
Apr 08, 2016 8.075 8.168 8.075 8.134 14,096 +0.07(+0.84%)
Apr 07, 2016 8.059 8.100 8.032 8.066 16,919 -0.07(-0.84%)
Apr 06, 2016 8.066 8.134 8.066 8.134 8,988 +0.08(+1.02%)
Apr 05, 2016 8.069 8.069 8.049 8.052 1,047 -0.09(-1.12%)
Apr 04, 2016 8.211 8.211 8.143 8.143 18,608 -0.04(-0.52%)
Apr 01, 2016 8.075 8.185 8.058 8.185 1,491 +0.01(+0.10%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.