Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.87 17.04 16.78 16.90 29,355 +0.25(+1.51%)
May 29, 2008 16.68 16.77 16.56 16.65 28,373 -0.03(-0.19%)
May 28, 2008 16.69 16.69 16.44 16.69 17,238 +0.00(+0.00%)
May 27, 2008 16.77 16.83 16.58 16.69 43,421 -0.16(-0.96%)
May 26, 2008 17.27 17.27 16.85 16.85 0 +0.00(+0.00%)
May 23, 2008 17.27 17.27 16.85 16.85 46,694 -0.48(-2.75%)
May 22, 2008 17.27 17.43 17.24 17.32 37,373 -0.02(-0.14%)
May 21, 2008 17.78 17.78 17.35 17.35 43,827 -0.17(-0.95%)
May 20, 2008 17.78 17.78 17.47 17.52 99,777 -0.45(-2.49%)
May 19, 2008 17.93 18.17 17.92 17.96 54,133 -0.21(-1.16%)
May 16, 2008 17.94 18.20 17.93 18.17 42,664 +0.37(+2.09%)
May 15, 2008 17.57 17.80 17.57 17.80 21,865 +0.25(+1.43%)
May 14, 2008 17.58 17.65 17.55 17.55 41,254 +0.12(+0.70%)
May 13, 2008 17.54 17.54 17.24 17.43 44,102 +0.12(+0.70%)
May 12, 2008 17.18 17.33 17.09 17.31 28,881 +0.15(+0.85%)
May 09, 2008 17.34 17.36 17.15 17.16 25,222 -0.39(-2.21%)
May 08, 2008 17.40 17.58 17.40 17.55 105,720 -0.02(-0.14%)
May 07, 2008 17.74 17.74 17.58 17.58 88,087 -0.49(-2.69%)
May 06, 2008 17.79 18.19 17.71 18.06 71,096 +0.22(+1.23%)
May 05, 2008 17.85 17.85 17.79 17.84 27,817 -0.18(-0.99%)
May 02, 2008 17.79 18.03 17.79 18.02 74,384 +0.40(+2.25%)
May 01, 2008 17.45 17.62 17.41 17.62 43,001 +0.18(+1.02%)
Apr 30, 2008 17.37 17.45 17.29 17.45 44,374 +0.09(+0.51%)
Apr 29, 2008 17.38 17.48 17.28 17.36 45,298 +0.02(+0.09%)
Apr 28, 2008 17.52 17.54 17.34 17.34 27,728 -0.13(-0.74%)
Apr 25, 2008 17.56 17.56 17.28 17.47 38,933 -0.07(-0.41%)
Apr 24, 2008 17.37 17.59 17.11 17.54 65,899 +0.03(+0.20%)
Apr 23, 2008 17.38 17.58 17.24 17.51 69,546 +0.45(+2.64%)
Apr 22, 2008 17.20 17.23 17.06 17.06 37,730 -0.17(-0.99%)
Apr 21, 2008 17.35 17.46 17.08 17.23 106,073 -0.21(-1.21%)
Apr 18, 2008 17.27 17.45 17.19 17.44 50,358 +0.23(+1.36%)
Apr 17, 2008 17.46 17.46 17.15 17.20 53,535 -0.26(-1.48%)
Apr 16, 2008 17.07 17.57 17.04 17.46 97,895 +0.53(+3.10%)
Apr 15, 2008 16.60 16.99 16.60 16.94 30,130 +0.27(+1.65%)
Apr 14, 2008 16.78 16.78 16.18 16.66 59,927 -0.27(-1.58%)
Apr 11, 2008 16.84 17.21 16.82 16.93 52,175 -0.13(-0.76%)
Apr 10, 2008 16.86 17.06 16.83 17.06 37,338 +0.27(+1.64%)
Apr 09, 2008 16.98 16.98 16.74 16.78 36,844 -0.37(-2.17%)
Apr 08, 2008 16.98 17.17 16.94 17.15 28,931 -0.05(-0.28%)
Apr 07, 2008 16.99 17.39 16.99 17.20 59,222 +0.31(+1.82%)
Apr 04, 2008 16.73 17.04 16.71 16.90 27,200 -0.02(-0.10%)
Apr 03, 2008 16.79 17.05 16.69 16.91 61,571 +0.06(+0.38%)
Apr 02, 2008 16.70 17.01 16.65 16.85 43,767 +0.03(+0.19%)
Apr 01, 2008 16.08 16.82 16.08 16.82 38,822 +0.84(+5.27%)
Mar 31, 2008 15.97 16.82 15.79 15.97 85,681 -0.07(-0.45%)
Mar 28, 2008 16.30 16.41 16.00 16.05 65,993 -0.18(-1.10%)
Mar 27, 2008 16.39 16.54 16.21 16.22 42,284 -0.11(-0.64%)
Mar 26, 2008 16.85 16.90 16.27 16.33 42,284 -0.36(-2.13%)
Mar 25, 2008 16.85 16.85 16.42 16.69 55,513 +0.16(+0.98%)
Mar 24, 2008 15.26 16.56 15.26 16.52 77,891 +1.28(+8.38%)
Mar 21, 2008 14.77 15.30 14.56 15.25 142,554 +0.00(+0.00%)
Mar 20, 2008 14.77 15.30 14.56 15.25 142,554 +0.01(+0.05%)
Mar 19, 2008 15.81 16.01 15.24 15.24 60,829 -0.79(-4.94%)
Mar 18, 2008 14.89 16.08 14.77 16.03 61,324 +1.31(+8.90%)
Mar 17, 2008 14.35 15.06 14.26 14.72 129,078 -0.73(-4.71%)
Mar 14, 2008 16.27 16.34 15.45 15.45 147,252 -0.97(-5.91%)
Mar 13, 2008 16.51 16.56 16.31 16.42 51,062 -0.41(-2.45%)
Mar 12, 2008 16.52 17.12 16.50 16.83 38,080 +0.04(+0.24%)
Mar 11, 2008 15.97 16.80 15.89 16.79 88,030 +1.21(+7.79%)
Mar 10, 2008 16.54 16.54 15.38 15.58 123,446 -0.84(-5.12%)
Mar 07, 2008 16.27 16.73 16.18 16.42 57,541 -0.49(-2.87%)
Mar 06, 2008 16.58 16.90 16.34 16.90 68,866 -0.17(-0.99%)
Mar 05, 2008 16.65 17.28 16.51 17.07 49,207 +0.44(+2.67%)
Mar 04, 2008 17.15 17.39 16.42 16.63 104,041 -0.74(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.