Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.228	4.242	4.205	4.232	952,059	+0.02(+0.48%)
May 27, 2004	4.203	4.234	4.183	4.211	959,981	-0.00(-0.10%)
May 26, 2004	4.199	4.234	4.181	4.215	1,484,777	+0.02(+0.38%)
May 25, 2004	4.161	4.219	4.122	4.199	1,339,220	+0.02(+0.53%)
May 24, 2004	4.135	4.191	4.129	4.177	1,700,141	+0.05(+1.32%)
May 21, 2004	4.118	4.149	4.092	4.122	867,399	+0.04(+0.89%)
May 20, 2004	4.100	4.141	4.082	4.086	1,278,819	-0.02(-0.49%)
May 19, 2004	4.100	4.149	4.092	4.106	1,404,077	-0.02(-0.39%)
May 18, 2004	4.163	4.179	4.100	4.122	1,669,941	-0.03(-0.73%)
May 17, 2004	4.141	4.157	4.118	4.153	1,535,771	+0.01(+0.34%)
May 14, 2004	4.139	4.177	4.133	4.139	1,908,575	+0.01(+0.15%)
May 13, 2004	4.120	4.145	4.112	4.133	1,712,519	+0.01(+0.29%)
May 12, 2004	4.139	4.161	4.100	4.120	2,036,308	-0.01(-0.24%)
May 11, 2004	4.139	4.201	4.110	4.131	3,406,225	+0.09(+2.25%)
May 10, 2004	4.133	4.141	4.040	4.040	5,638,094	-0.14(-3.43%)
May 07, 2004	4.197	4.242	4.169	4.183	2,780,430	-0.04(-0.91%)
May 06, 2004	4.221	4.240	4.161	4.221	2,527,933	-0.02(-0.43%)
May 05, 2004	4.240	4.248	4.201	4.240	3,907,752	+0.03(+0.67%)
May 04, 2004	4.213	4.221	4.179	4.211	2,836,375	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.