Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.79 12.84 12.59 12.73 1,715,838 -0.11(-0.85%)
May 30, 2012 12.85 12.96 12.77 12.84 997,110 -0.12(-0.92%)
May 29, 2012 12.80 12.97 12.73 12.96 1,033,122 +0.20(+1.57%)
May 25, 2012 12.66 12.82 12.58 12.76 1,291,305 +0.08(+0.65%)
May 24, 2012 12.34 12.68 12.27 12.67 1,327,684 +0.35(+2.81%)
May 23, 2012 12.12 12.40 12.02 12.33 1,171,699 +0.11(+0.90%)
May 22, 2012 12.26 12.41 12.13 12.22 1,228,059 -0.05(-0.37%)
May 21, 2012 11.91 12.27 11.84 12.26 1,377,720 +0.41(+3.46%)
May 18, 2012 12.04 12.19 11.83 11.85 1,664,451 -0.21(-1.74%)
May 17, 2012 12.10 12.23 12.04 12.06 1,156,086 -0.05(-0.45%)
May 16, 2012 12.20 12.28 12.06 12.12 1,006,909 -0.02(-0.15%)
May 15, 2012 12.14 12.32 12.06 12.14 1,218,137 -0.03(-0.22%)
May 14, 2012 11.47 12.24 11.47 12.16 1,529,799 +0.61(+5.29%)
May 11, 2012 11.35 11.65 11.31 11.55 789,443 +0.13(+1.12%)
May 10, 2012 11.93 11.95 11.41 11.42 1,156,627 -0.43(-3.62%)
May 09, 2012 11.74 12.18 11.63 11.85 1,062,856 -0.04(-0.31%)
May 08, 2012 11.76 11.95 11.63 11.89 845,389 +0.01(+0.08%)
May 07, 2012 11.77 11.89 11.72 11.88 739,825 +0.11(+0.93%)
May 04, 2012 11.80 11.89 11.59 11.77 910,671 -0.10(-0.85%)
May 03, 2012 12.05 12.08 11.81 11.87 539,217 -0.24(-1.96%)
May 02, 2012 12.14 12.23 12.02 12.11 483,191 -0.13(-1.04%)
May 01, 2012 12.25 12.49 12.15 12.24 626,937 +0.04(+0.30%)
Apr 30, 2012 12.24 12.37 12.19 12.20 621,102 -0.08(-0.67%)
Apr 27, 2012 12.31 12.36 12.17 12.28 638,964 +0.04(+0.30%)
Apr 26, 2012 12.04 12.33 12.00 12.24 435,186 +0.21(+1.74%)
Apr 25, 2012 12.10 12.45 12.04 12.04 1,133,922 +0.10(+0.84%)
Apr 24, 2012 11.96 12.08 11.86 11.93 715,356 +0.01(+0.08%)
Apr 23, 2012 11.95 12.09 11.84 11.93 514,268 -0.24(-1.95%)
Apr 20, 2012 12.14 12.26 12.06 12.16 537,808 +0.16(+1.29%)
Apr 19, 2012 12.14 12.30 11.88 12.01 501,576 -0.16(-1.28%)
Apr 18, 2012 12.27 12.27 12.11 12.16 512,442 -0.15(-1.19%)
Apr 17, 2012 12.00 12.35 11.97 12.31 912,429 +0.41(+3.45%)
Apr 16, 2012 11.77 11.90 11.62 11.90 529,038 +0.16(+1.40%)
Apr 13, 2012 12.04 12.05 11.70 11.73 813,231 -0.37(-3.09%)
Apr 12, 2012 11.92 12.12 11.88 12.11 581,078 +0.20(+1.69%)
Apr 11, 2012 11.90 11.96 11.78 11.91 599,926 +0.08(+0.70%)
Apr 10, 2012 11.88 11.91 11.66 11.83 1,170,257 -0.06(-0.54%)
Apr 09, 2012 11.88 11.93 11.79 11.89 631,575 -0.19(-1.59%)
Apr 05, 2012 12.06 12.18 11.98 12.08 654,371 -0.05(-0.45%)
Apr 04, 2012 12.12 12.14 11.97 12.14 786,683 -0.07(-0.60%)
Apr 03, 2012 12.31 12.37 12.10 12.21 850,137 -0.11(-0.89%)
Apr 02, 2012 12.13 12.34 11.94 12.32 890,032 +0.14(+1.12%)
Mar 30, 2012 12.37 12.37 12.10 12.18 792,401 -0.07(-0.60%)
Mar 29, 2012 12.09 12.30 11.99 12.25 652,665 +0.05(+0.45%)
Mar 28, 2012 12.29 12.39 12.08 12.20 637,806 -0.12(-0.96%)
Mar 27, 2012 12.55 12.56 12.29 12.32 1,015,966 -0.21(-1.67%)
Mar 26, 2012 12.50 12.62 12.32 12.53 1,645,113 +0.09(+0.73%)
Mar 23, 2012 12.33 12.53 12.14 12.44 2,392,028 -0.36(-2.78%)
Mar 22, 2012 11.85 12.98 11.85 12.79 4,156,033 +1.20(+10.31%)
Mar 21, 2012 11.68 11.71 11.51 11.60 407,714 -0.06(-0.55%)
Mar 20, 2012 11.59 11.72 11.55 11.66 398,902 -0.03(-0.23%)
Mar 19, 2012 11.68 11.82 11.63 11.69 393,842 -0.04(-0.31%)
Mar 16, 2012 11.80 11.90 11.62 11.72 1,394,476 -0.05(-0.39%)
Mar 15, 2012 11.39 11.82 11.30 11.77 837,658 +0.37(+3.28%)
Mar 14, 2012 11.47 11.52 11.33 11.40 270,659 -0.16(-1.42%)
Mar 13, 2012 11.42 11.59 11.36 11.56 459,429 +0.22(+1.93%)
Mar 12, 2012 11.41 11.48 11.23 11.34 464,287 -0.08(-0.72%)
Mar 09, 2012 11.25 11.58 11.22 11.42 511,693 +0.16(+1.38%)
Mar 08, 2012 11.22 11.30 11.08 11.27 501,374 +0.15(+1.31%)
Mar 07, 2012 11.20 11.20 11.07 11.12 587,937 -0.03(-0.24%)
Mar 06, 2012 11.15 11.27 11.09 11.15 653,961 -0.12(-1.05%)
Mar 05, 2012 11.28 11.46 11.22 11.27 846,405 -0.05(-0.40%)
Mar 02, 2012 11.66 11.70 11.23 11.31 983,576 -0.34(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.