Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.58 18.82 18.52 18.69 6,938,580 +0.04(+0.19%)
May 28, 2015 18.75 18.79 18.45 18.65 2,031,667 -0.14(-0.72%)
May 27, 2015 18.71 18.82 18.57 18.79 1,635,827 +0.11(+0.61%)
May 26, 2015 19.07 19.17 18.49 18.68 3,136,780 -0.54(-2.81%)
May 22, 2015 19.32 19.22 19.22 19.22 8,767,697 -0.20(-1.02%)
May 21, 2015 19.13 19.60 19.11 19.42 1,542,022 +0.25(+1.30%)
May 20, 2015 19.31 19.31 18.98 19.17 1,902,730 +0.00(+0.01%)
May 19, 2015 19.33 19.38 19.10 19.16 1,247,648 -0.21(-1.10%)
May 18, 2015 19.27 19.46 19.15 19.38 911,966 +0.06(+0.29%)
May 15, 2015 19.56 19.65 19.17 19.32 1,913,712 -0.23(-1.20%)
May 14, 2015 19.80 19.88 19.42 19.56 1,976,220 -0.03(-0.17%)
May 13, 2015 19.40 19.69 19.36 19.59 2,730,928 +0.30(+1.57%)
May 12, 2015 19.15 19.42 18.99 19.29 1,998,252 +0.08(+0.43%)
May 11, 2015 19.21 19.35 19.04 19.20 1,897,009 +0.06(+0.33%)
May 08, 2015 19.26 19.35 19.06 19.14 1,142,460 +0.06(+0.30%)
May 07, 2015 19.19 19.25 19.02 19.08 2,226,083 -0.25(-1.31%)
May 06, 2015 19.43 19.56 19.18 19.34 2,044,263 -0.04(-0.20%)
May 05, 2015 19.83 19.99 19.33 19.38 2,634,619 -0.58(-2.92%)
May 04, 2015 20.02 20.14 19.86 19.96 2,238,162 -0.05(-0.24%)
May 01, 2015 19.79 20.26 19.65 20.01 3,626,612 +0.64(+3.31%)
Apr 30, 2015 19.71 19.84 18.86 19.37 7,262,028 -0.44(-2.22%)
Apr 29, 2015 20.69 20.69 19.30 19.81 9,944,989 -1.64(-7.66%)
Apr 28, 2015 21.08 21.46 20.94 21.45 3,258,036 +0.35(+1.66%)
Apr 27, 2015 20.68 21.14 20.63 21.10 2,667,688 +0.43(+2.08%)
Apr 24, 2015 20.90 21.00 20.62 20.67 4,577,568 -0.20(-0.96%)
Apr 23, 2015 20.85 21.04 20.85 20.87 1,715,345 +0.01(+0.06%)
Apr 22, 2015 20.92 20.92 20.75 20.86 1,909,426 -0.07(-0.34%)
Apr 21, 2015 21.31 21.31 20.91 20.93 861,390 -0.36(-1.68%)
Apr 20, 2015 21.17 21.39 21.16 21.28 1,259,039 +0.26(+1.23%)
Apr 17, 2015 21.29 21.29 20.97 21.03 1,126,118 -0.43(-2.02%)
Apr 16, 2015 21.60 21.61 21.41 21.46 1,537,923 -0.13(-0.58%)
Apr 15, 2015 21.40 21.60 21.25 21.58 2,187,598 +0.35(+1.66%)
Apr 14, 2015 20.96 21.26 20.89 21.23 1,110,341 +0.29(+1.38%)
Apr 13, 2015 20.79 21.06 20.79 20.94 1,269,485 +0.10(+0.49%)
Apr 10, 2015 21.07 21.11 20.78 20.84 1,150,770 -0.17(-0.81%)
Apr 09, 2015 20.92 21.12 20.79 21.01 1,126,031 +0.08(+0.40%)
Apr 08, 2015 21.36 21.64 20.84 20.93 2,035,206 -0.57(-2.66%)
Apr 07, 2015 21.73 21.73 21.48 21.50 669,865 -0.28(-1.30%)
Apr 06, 2015 21.46 21.90 21.30 21.78 1,688,061 +0.37(+1.73%)
Apr 02, 2015 21.40 21.41 21.41 21.41 3,227,400 -0.02(-0.08%)
Apr 01, 2015 21.34 21.61 21.20 21.43 1,519,597 +0.08(+0.36%)
Mar 31, 2015 21.26 21.40 20.97 21.35 1,586,773 +0.05(+0.24%)
Mar 30, 2015 21.16 21.38 21.05 21.30 1,990,121 +0.25(+1.17%)
Mar 27, 2015 21.04 21.24 20.85 21.06 895,405 -0.06(-0.27%)
Mar 26, 2015 21.05 21.21 20.93 21.11 994,009 +0.05(+0.24%)
Mar 25, 2015 21.22 21.33 21.06 21.06 1,125,415 -0.07(-0.33%)
Mar 24, 2015 21.32 21.53 21.12 21.13 1,638,320 -0.24(-1.12%)
Mar 23, 2015 21.63 21.77 21.37 21.37 1,213,656 -0.22(-1.04%)
Mar 20, 2015 21.38 21.74 21.38 21.60 4,049,649 +0.35(+1.67%)
Mar 19, 2015 21.37 21.43 21.20 21.24 1,118,091 -0.25(-1.16%)
Mar 18, 2015 20.88 21.59 20.82 21.49 1,608,853 +0.51(+2.41%)
Mar 17, 2015 21.02 21.08 20.85 20.99 1,340,176 -0.14(-0.67%)
Mar 16, 2015 21.14 21.34 21.00 21.13 1,423,002 +0.11(+0.50%)
Mar 13, 2015 21.26 21.26 20.77 21.02 1,674,458 -0.35(-1.66%)
Mar 12, 2015 21.36 21.54 21.23 21.38 1,436,982 +0.15(+0.70%)
Mar 11, 2015 21.34 21.35 21.12 21.23 1,635,687 -0.15(-0.70%)
Mar 10, 2015 21.54 21.57 21.16 21.38 1,320,742 -0.38(-1.77%)
Mar 09, 2015 21.69 21.84 21.60 21.76 1,281,525 +0.23(+1.06%)
Mar 06, 2015 21.67 21.93 21.47 21.53 1,035,400 -0.23(-1.07%)
Mar 05, 2015 22.05 22.06 21.61 21.77 2,060,331 -0.28(-1.29%)
Mar 04, 2015 22.37 22.48 21.93 22.05 1,818,867 -0.43(-1.91%)
Mar 03, 2015 22.54 22.54 22.44 22.48 1,247,945 -0.24(-1.05%)
Mar 02, 2015 22.39 22.76 22.29 22.72 1,452,028 +0.33(+1.46%)
Feb 27, 2015 22.37 22.64 22.36 22.39 1,227,537 +0.06(+0.25%)
Feb 26, 2015 22.54 22.70 22.29 22.34 1,552,103 -0.19(-0.85%)
Feb 25, 2015 22.29 22.57 22.05 22.53 1,824,030 +0.19(+0.87%)
Feb 24, 2015 21.64 22.35 21.64 22.33 2,011,916 +0.72(+3.31%)
Feb 23, 2015 21.85 21.98 21.50 21.62 1,195,828 -0.41(-1.85%)
Feb 20, 2015 21.72 22.03 21.52 22.02 1,097,994 +0.20(+0.91%)
Feb 19, 2015 21.67 21.98 21.62 21.83 1,021,818 +0.11(+0.50%)
Feb 18, 2015 21.42 21.93 21.39 21.72 1,543,816 +0.29(+1.35%)
Feb 17, 2015 21.67 21.86 21.30 21.43 2,762,381 -0.52(-2.37%)
Feb 13, 2015 22.59 21.95 21.95 21.95 12,537,932 -0.71(-3.12%)
Feb 12, 2015 22.54 22.85 22.10 22.66 2,318,494 +0.34(+1.54%)
Feb 11, 2015 22.11 22.39 21.96 22.31 1,710,401 +0.21(+0.95%)
Feb 10, 2015 21.80 22.12 21.56 22.10 1,804,995 -0.10(-0.43%)
Feb 09, 2015 22.11 22.36 21.99 22.20 1,763,168 +0.03(+0.12%)
Feb 06, 2015 22.32 22.46 22.08 22.17 1,102,229 -0.12(-0.52%)
Feb 05, 2015 21.99 22.38 21.84 22.28 1,120,106 +0.41(+1.87%)
Feb 04, 2015 22.12 22.13 21.84 21.87 1,593,246 -0.41(-1.83%)
Feb 03, 2015 21.83 22.37 21.64 22.28 1,290,533 +0.69(+3.21%)
Feb 02, 2015 21.04 21.62 20.98 21.59 1,316,689 +0.59(+2.82%)
Jan 30, 2015 21.04 21.04 20.85 20.99 1,555,160 -0.17(-0.82%)
Jan 29, 2015 20.79 21.26 20.64 21.17 1,908,844 +0.39(+1.89%)
Jan 28, 2015 21.10 21.10 20.68 20.78 1,258,697 -0.15(-0.73%)
Jan 27, 2015 20.81 21.05 20.60 20.93 1,105,263 -0.34(-1.58%)
Jan 26, 2015 20.94 21.34 20.87 21.27 1,432,189 +0.36(+1.74%)
Jan 23, 2015 21.13 21.24 20.79 20.90 1,227,557 -0.32(-1.52%)
Jan 22, 2015 21.15 21.29 20.86 21.22 1,457,820 +0.20(+0.96%)
Jan 21, 2015 20.50 21.10 20.49 21.02 3,211,168 +0.49(+2.39%)
Jan 20, 2015 20.63 20.82 20.29 20.53 2,521,096 -0.04(-0.17%)
Jan 16, 2015 20.46 20.61 20.31 20.57 3,208,604 -0.02(-0.11%)
Jan 15, 2015 20.64 20.89 20.41 20.59 7,361,471 -0.01(-0.06%)
Jan 14, 2015 20.37 20.67 20.33 20.60 5,339,858 -0.14(-0.68%)
Jan 13, 2015 20.53 20.83 20.42 20.74 3,399,714 +0.49(+2.41%)
Jan 12, 2015 20.48 20.48 19.93 20.26 1,857,741 -0.32(-1.56%)
Jan 09, 2015 20.77 20.77 20.36 20.58 1,252,833 -0.13(-0.63%)
Jan 08, 2015 20.52 20.81 20.38 20.71 1,194,821 +0.41(+2.02%)
Jan 07, 2015 20.52 20.55 20.25 20.30 858,823 -0.00(-0.01%)
Jan 06, 2015 20.67 20.72 20.03 20.30 1,475,155 -0.37(-1.79%)
Jan 05, 2015 21.23 21.27 20.56 20.67 1,584,214 -0.90(-4.18%)
Jan 02, 2015 21.64 21.85 21.27 21.57 1,132,689 -0.01(-0.06%)
Dec 31, 2014 21.96 21.59 21.59 21.59 6,319,519 -0.32(-1.48%)
Dec 30, 2014 21.99 22.08 21.74 21.91 1,775,121 -0.17(-0.79%)
Dec 29, 2014 21.99 22.22 21.84 22.08 1,120,042 +0.10(+0.45%)
Dec 26, 2014 21.89 22.11 21.82 21.98 1,224,309 +0.22(+1.00%)
Dec 24, 2014 21.80 21.77 21.77 21.77 3,322,563 -0.03(-0.13%)
Dec 23, 2014 21.37 21.83 21.31 21.79 1,704,443 +0.49(+2.32%)
Dec 22, 2014 21.34 21.41 21.20 21.30 1,246,958 +0.01(+0.05%)
Dec 19, 2014 20.82 21.39 20.71 21.29 3,176,270 +0.52(+2.49%)
Dec 18, 2014 20.67 20.78 20.33 20.77 2,417,988 +0.66(+3.30%)
Dec 17, 2014 19.56 20.16 19.42 20.11 2,809,284 +0.57(+2.89%)
Dec 16, 2014 19.62 20.07 19.45 19.54 4,653,440 -0.19(-0.95%)
Dec 15, 2014 20.17 20.27 19.70 19.73 2,453,753 -0.32(-1.60%)
Dec 12, 2014 20.46 20.46 20.04 20.05 2,031,142 -0.62(-3.01%)
Dec 11, 2014 20.53 20.77 20.46 20.68 2,498,972 +0.16(+0.79%)
Dec 10, 2014 21.05 21.05 20.50 20.51 2,253,516 -0.74(-3.47%)
Dec 09, 2014 20.70 21.27 20.56 21.25 1,185,299 +0.22(+1.05%)
Dec 08, 2014 21.52 21.54 20.94 21.03 1,734,493 -0.66(-3.04%)
Dec 05, 2014 21.59 21.82 21.43 21.69 1,135,720 +0.07(+0.30%)
Dec 04, 2014 21.98 21.98 21.52 21.63 1,618,541 -0.39(-1.76%)
Dec 03, 2014 21.76 22.13 21.76 22.01 1,850,951 +0.24(+1.08%)
Dec 02, 2014 21.88 21.98 21.73 21.78 1,755,571 -0.06(-0.25%)
Dec 01, 2014 22.29 22.34 21.42 21.83 2,858,438 -0.68(-3.00%)
Nov 28, 2014 23.19 23.21 22.23 22.51 1,607,239 -0.79(-3.40%)
Nov 26, 2014 23.46 23.30 23.30 23.30 3,627,285 -0.13(-0.55%)
Nov 25, 2014 23.42 23.58 23.27 23.43 2,638,509 +0.00(+0.01%)
Nov 24, 2014 23.44 23.64 23.36 23.42 2,060,507 +0.03(+0.13%)
Nov 21, 2014 23.65 23.79 23.37 23.39 1,940,765 +0.13(+0.55%)
Nov 20, 2014 22.96 23.31 22.86 23.27 1,272,889 +0.10(+0.44%)
Nov 19, 2014 23.27 23.31 23.01 23.16 2,137,225 -0.12(-0.51%)
Nov 18, 2014 23.19 23.56 23.19 23.28 1,254,310 +0.08(+0.32%)
Nov 17, 2014 23.07 23.32 22.89 23.21 1,096,893 +0.14(+0.60%)
Nov 14, 2014 23.06 23.36 23.00 23.07 1,042,105 +0.03(+0.11%)
Nov 13, 2014 23.13 23.24 22.89 23.04 2,940,504 -0.20(-0.85%)
Nov 12, 2014 23.27 23.35 23.14 23.24 1,548,379 -0.10(-0.44%)
Nov 11, 2014 23.27 23.44 23.21 23.34 3,030,046 +0.08(+0.32%)
Nov 10, 2014 23.42 23.50 23.16 23.27 2,510,889 -0.03(-0.14%)
Nov 07, 2014 23.38 23.44 23.25 23.30 1,643,464 -0.02(-0.09%)
Nov 06, 2014 23.14 23.42 23.03 23.32 1,676,218 +0.14(+0.60%)
Nov 05, 2014 23.34 23.34 22.96 23.18 2,048,360 +0.04(+0.17%)
Nov 04, 2014 23.44 23.52 23.13 23.14 1,635,032 -0.46(-1.94%)
Nov 03, 2014 23.95 24.14 23.58 23.60 3,294,425 -0.19(-0.78%)
Oct 31, 2014 23.68 23.85 23.34 23.79 3,005,299 +0.46(+1.98%)
Oct 30, 2014 23.59 23.64 22.58 23.32 4,326,146 -0.80(-3.32%)
Oct 29, 2014 25.91 25.91 23.88 24.12 7,805,383 +0.24(+1.01%)
Oct 28, 2014 23.36 23.92 23.36 23.88 2,114,577 +0.64(+2.76%)
Oct 27, 2014 22.88 23.37 23.01 23.24 2,659,316 +0.24(+1.03%)
Oct 24, 2014 22.89 23.10 22.78 23.01 1,269,458 +0.08(+0.33%)
Oct 23, 2014 22.39 23.03 22.39 22.93 1,689,433 +0.85(+3.85%)
Oct 22, 2014 22.60 22.62 22.05 22.08 1,353,704 -0.50(-2.20%)
Oct 21, 2014 21.85 22.62 21.85 22.58 1,782,997 +0.95(+4.37%)
Oct 20, 2014 21.92 22.04 21.62 21.63 2,524,227 -0.42(-1.90%)
Oct 17, 2014 21.84 22.16 21.72 22.05 2,130,338 +0.53(+2.48%)
Oct 16, 2014 20.64 21.60 20.64 21.51 2,320,693 +0.37(+1.76%)
Oct 15, 2014 20.49 21.33 20.20 21.14 2,709,222 +0.12(+0.55%)
Oct 14, 2014 20.94 21.53 20.86 21.03 2,006,261 +0.20(+0.95%)
Oct 13, 2014 21.18 21.51 20.79 20.83 1,629,162 -0.44(-2.05%)
Oct 10, 2014 21.79 21.94 21.25 21.27 2,218,084 -0.63(-2.87%)
Oct 09, 2014 22.83 22.90 21.83 21.89 1,985,287 -1.04(-4.52%)
Oct 08, 2014 22.35 22.95 22.23 22.93 1,670,245 +0.57(+2.55%)
Oct 07, 2014 22.92 23.08 22.36 22.36 1,723,725 -0.77(-3.34%)
Oct 06, 2014 23.41 23.53 23.13 23.13 2,666,003 -0.23(-0.97%)
Oct 03, 2014 23.56 23.57 23.30 23.36 1,836,394 +0.10(+0.44%)
Oct 02, 2014 22.50 23.39 22.42 23.26 4,089,714 +0.68(+3.03%)
Oct 01, 2014 23.51 23.51 22.13 22.57 7,380,872 -1.00(-4.24%)
Sep 30, 2014 23.96 23.96 23.50 23.57 1,613,141 -0.32(-1.33%)
Sep 29, 2014 23.75 24.00 23.75 23.89 1,310,529 -0.22(-0.90%)
Sep 26, 2014 24.02 24.17 23.85 24.10 1,555,799 +0.12(+0.48%)
Sep 25, 2014 24.49 24.61 23.98 23.99 1,442,577 -0.63(-2.55%)
Sep 24, 2014 24.45 24.73 24.31 24.62 2,094,125 +0.02(+0.07%)
Sep 23, 2014 24.70 24.88 24.60 24.60 1,374,220 -0.23(-0.93%)
Sep 22, 2014 25.10 25.11 24.76 24.83 1,549,642 -0.34(-1.37%)
Sep 19, 2014 25.33 25.37 25.08 25.17 2,820,101 -0.03(-0.13%)
Sep 18, 2014 25.59 25.64 25.19 25.21 1,535,515 -0.27(-1.05%)
Sep 17, 2014 25.66 25.79 25.30 25.47 1,225,928 -0.08(-0.31%)
Sep 16, 2014 25.41 25.71 25.33 25.55 1,908,361 +0.06(+0.22%)
Sep 15, 2014 25.49 25.54 25.29 25.50 1,488,259 -0.06(-0.23%)
Sep 12, 2014 25.64 25.64 25.34 25.56 1,496,711 -0.10(-0.37%)
Sep 11, 2014 25.50 25.75 25.38 25.65 1,554,340 +0.02(+0.07%)
Sep 10, 2014 25.98 26.08 25.60 25.63 2,044,162 -0.38(-1.47%)
Sep 09, 2014 26.55 26.64 26.02 26.02 1,235,601 -0.54(-2.02%)
Sep 08, 2014 26.27 26.59 26.27 26.55 1,244,843 +0.20(+0.75%)
Sep 05, 2014 26.14 26.38 25.92 26.36 1,153,192 +0.16(+0.59%)
Sep 04, 2014 26.11 26.58 26.11 26.20 944,005 +0.15(+0.58%)
Sep 03, 2014 26.32 26.46 26.01 26.05 945,166 -0.18(-0.69%)
Sep 02, 2014 26.10 26.48 26.03 26.23 1,283,994 +0.15(+0.56%)
Aug 29, 2014 26.16 26.09 26.09 26.09 2,520,146 -0.07(-0.25%)
Aug 28, 2014 26.05 26.28 25.87 26.15 838,672 +0.01(+0.02%)
Aug 27, 2014 26.26 26.31 26.15 26.15 749,625 -0.02(-0.07%)
Aug 26, 2014 26.32 26.47 26.16 26.16 703,487 -0.12(-0.44%)
Aug 25, 2014 26.18 26.38 26.10 26.28 707,021 +0.28(+1.06%)
Aug 22, 2014 26.21 26.22 25.89 26.00 1,338,370 -0.25(-0.95%)
Aug 21, 2014 26.14 26.41 26.04 26.25 1,063,112 +0.21(+0.81%)
Aug 20, 2014 26.04 26.13 25.94 26.04 1,398,613 -0.00(-0.02%)
Aug 19, 2014 25.97 26.09 25.96 26.05 751,831 +0.10(+0.38%)
Aug 18, 2014 25.62 26.00 25.52 25.95 1,516,455 +0.52(+2.06%)
Aug 15, 2014 25.57 25.68 25.21 25.43 1,014,536 -0.11(-0.44%)
Aug 14, 2014 25.52 25.70 25.49 25.54 1,337,392 +0.10(+0.39%)
Aug 13, 2014 25.18 25.50 25.17 25.44 636,965 +0.35(+1.39%)
Aug 12, 2014 25.16 25.34 25.02 25.09 1,460,109 -0.13(-0.53%)
Aug 11, 2014 25.15 25.45 25.09 25.22 1,199,431 +0.23(+0.92%)
Aug 08, 2014 24.48 24.97 24.48 24.99 1,038,593 +0.56(+2.30%)
Aug 07, 2014 24.73 24.79 24.37 24.43 987,448 -0.14(-0.56%)
Aug 06, 2014 24.33 24.71 24.33 24.57 1,278,039 -0.04(-0.16%)
Aug 05, 2014 24.74 25.02 24.48 24.61 1,395,988 -0.35(-1.41%)
Aug 04, 2014 24.79 25.00 24.38 24.96 1,681,386 +0.21(+0.84%)
Aug 01, 2014 24.77 24.80 24.27 24.75 1,878,570 -0.10(-0.40%)
Jul 31, 2014 25.25 25.57 24.84 24.85 1,289,534 -0.62(-2.45%)
Jul 30, 2014 25.82 26.10 25.35 25.48 1,969,623 -0.47(-1.83%)
Jul 29, 2014 25.79 26.43 25.79 25.95 1,925,586 -0.35(-1.32%)
Jul 28, 2014 26.66 26.72 26.21 26.30 1,123,750 -0.41(-1.54%)
Jul 25, 2014 26.70 26.92 26.61 26.71 610,563 -0.06(-0.22%)
Jul 24, 2014 26.77 26.98 26.74 26.77 727,025 -0.06(-0.22%)
Jul 23, 2014 26.91 27.02 26.72 26.82 664,105 -0.06(-0.23%)
Jul 22, 2014 26.83 27.00 26.78 26.89 1,132,829 +0.14(+0.53%)
Jul 21, 2014 26.25 26.88 26.25 26.74 1,192,554 +0.37(+1.41%)
Jul 18, 2014 26.40 26.68 26.30 26.37 1,557,058 +0.05(+0.18%)
Jul 17, 2014 26.76 26.82 26.26 26.33 1,142,829 -0.57(-2.13%)
Jul 16, 2014 26.82 26.97 26.58 26.90 1,475,534 +0.15(+0.57%)
Jul 15, 2014 27.01 27.07 26.54 26.74 1,084,165 -0.21(-0.77%)
Jul 14, 2014 27.01 27.19 26.84 26.95 918,764 +0.19(+0.70%)
Jul 11, 2014 26.94 27.08 26.72 26.76 722,557 -0.17(-0.64%)
Jul 10, 2014 26.71 27.11 26.68 26.94 707,934 -0.19(-0.70%)
Jul 09, 2014 27.20 27.29 27.10 27.13 562,545 +0.01(+0.05%)
Jul 08, 2014 27.49 27.66 27.02 27.12 2,038,746 -0.56(-2.04%)
Jul 07, 2014 27.76 27.84 27.46 27.68 1,898,941 -0.20(-0.73%)
Jul 03, 2014 27.55 27.88 27.88 27.88 6,286,804 +0.41(+1.51%)
Jul 02, 2014 27.43 27.81 27.38 27.47 1,173,459 +0.04(+0.16%)
Jul 01, 2014 27.21 27.58 27.21 27.43 1,736,803 +0.30(+1.10%)
Jun 30, 2014 26.71 27.16 26.54 27.13 1,093,363 +0.42(+1.56%)
Jun 27, 2014 26.71 26.82 26.60 26.71 1,332,865 -0.10(-0.36%)
Jun 26, 2014 27.03 27.03 26.74 26.81 537,938 -0.21(-0.79%)
Jun 25, 2014 26.81 27.08 26.77 27.02 904,815 +0.18(+0.68%)
Jun 24, 2014 27.16 27.33 26.83 26.84 652,382 -0.38(-1.40%)
Jun 23, 2014 27.45 27.56 27.17 27.22 599,103 -0.19(-0.69%)
Jun 20, 2014 27.30 27.51 27.28 27.41 1,883,564 +0.11(+0.39%)
Jun 19, 2014 27.46 27.51 27.09 27.31 1,009,594 -0.09(-0.33%)
Jun 18, 2014 27.23 27.46 27.11 27.40 1,053,443 +0.16(+0.58%)
Jun 17, 2014 26.80 27.40 26.66 27.24 1,239,255 +0.41(+1.51%)
Jun 16, 2014 26.75 26.93 26.49 26.83 691,249 +0.01(+0.04%)
Jun 13, 2014 26.57 26.97 26.52 26.82 1,329,096 +0.25(+0.93%)
Jun 12, 2014 27.00 27.11 26.57 26.57 924,141 -0.59(-2.16%)
Jun 11, 2014 27.22 27.28 26.89 27.16 944,433 -0.18(-0.67%)
Jun 10, 2014 27.25 27.37 27.14 27.34 565,630 +0.26(+0.96%)
Jun 06, 2014 26.87 27.18 26.74 27.08 802,307 +0.28(+1.03%)
Jun 05, 2014 26.33 26.85 26.31 26.81 638,227 +0.52(+1.98%)
Jun 04, 2014 26.36 26.49 26.28 26.29 750,131 -0.14(-0.51%)
Jun 03, 2014 26.35 26.49 26.23 26.42 529,129 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.