Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 23, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 21, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2014	0.0070	0.0100	0.0070	0.0100	3,000	+0.00(+0.00%)
May 08, 2014		0.0100	0.0100	0.0100	0	+0.01(+108.33%)
May 07, 2014	0.0048	0.0048	0.0048	0.0048	5,000	-0.00(-20.00%)
May 05, 2014		0.0060	0.0060	0.0060	0	-0.01(-59.46%)
Apr 02, 2014	0.0148	0.0148	0.0148	0.0148	0	-0.00(-22.11%)
Mar 28, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Mar 26, 2014		0.0190	0.0190	0.0190	0	+0.01(+341.86%)
Mar 24, 2014		0.0043	0.0043	0.0043	0	-0.02(-82.08%)
Mar 19, 2014	0.0240	0.0240	0.0240	0.0240	0	+0.02(+471.43%)
Mar 18, 2014	0.0042	0.0042	0.0042	0.0042	196,447	+0.00(+2.44%)
Mar 11, 2014		0.0041	0.0041	0.0041	0	-0.03(-86.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.