Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 24, 2018 0.1520 0.2000 0.1500 0.2000 67,550 +0.05(+32.45%)
May 23, 2018 0.1601 0.1601 0.1510 0.1510 20,000 -0.04(-20.53%)
May 22, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
May 21, 2018 0.1900 0.1900 0.1900 0.1900 971 +0.01(+5.56%)
May 18, 2018 0.1800 0.1800 0.1800 0.1800 300 +0.03(+20.00%)
May 17, 2018 0.1470 0.1500 0.1470 0.1500 7,688 -0.05(-25.00%)
May 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2018 0.2100 0.2100 0.2100 0.2100 109 +0.01(+5.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 768 -0.02(-9.09%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 10,912 +0.02(+10.00%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 3,982 +0.00(+0.00%)
May 01, 2018 0.2000 0.2000 0.2000 0.2000 3,518 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0.2500 459 +0.04(+18.48%)
Apr 25, 2018 0.2110 0.2110 0.2110 0.2110 1,000 -0.04(-15.60%)
Apr 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2500 0.2000 0.2500 17,500 +0.08(+42.86%)
Apr 19, 2018 0.2000 0.2000 0.1750 0.1750 16,342 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1750 0.1700 0.1750 12,772 -0.02(-7.89%)
Apr 16, 2018 0.1900 0.1900 0.1900 0 -0.00(-0.05%)
Apr 13, 2018 0.1901 0.1901 0.1901 0.1901 2,000 -0.01(-5.00%)
Apr 12, 2018 0.2200 0.2500 0.2001 0.2001 25,180 -0.04(-16.62%)
Apr 11, 2018 0.2100 0.2500 0.2001 0.2400 74,744 +0.04(+20.00%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.2000 25,000 +0.02(+11.11%)
Apr 09, 2018 0.1700 0.2350 0.1700 0.1800 62,468 +0.01(+5.88%)
Apr 06, 2018 0.1225 0.1790 0.1200 0.1700 114,084 +0.03(+21.43%)
Apr 04, 2018 0.1400 0.1400 0.1400 0 +0.03(+32.58%)
Mar 28, 2018 0.1056 0.1056 0.1056 1 +0.00(+0.00%)
Mar 27, 2018 0.1056 0.1056 0.1056 0.1056 3,000 -0.03(-24.52%)
Mar 26, 2018 0.1056 0.1399 0.1056 0.1399 4,500 +0.01(+11.92%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.02(+18.37%)
Mar 21, 2018 0.1056 0.1056 0.1056 0 +0.00(+0.00%)
Mar 15, 2018 0.1056 0.1056 0.1056 0 -0.00(-0.19%)
Mar 14, 2018 0.1055 0.1400 0.1055 0.1058 11,242 -0.02(-13.77%)
Mar 13, 2018 0.1400 0.1400 0.1227 0.1227 10,764 -0.00(-0.04%)
Mar 06, 2018 0.1227 0.1227 0.1227 0 +0.00(+1.45%)
Mar 05, 2018 0.1400 0.1400 0.1210 0.1210 1,600 -0.02(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.