Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.622 +0.017 (+1.06%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.425 1.500 1.425 1.500 4,100 +0.14(+10.29%)
May 05, 2023 1.379 1.379 1.360 1.360 4,000 +0.02(+1.50%)
May 04, 2023 1.360 1.390 1.340 1.340 7,300 -0.07(-4.96%)
May 03, 2023 1.350 1.410 1.350 1.410 2,501 +0.07(+5.22%)
May 02, 2023 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
May 01, 2023 1.290 1.350 1.290 1.350 297 +0.02(+1.50%)
Apr 28, 2023 1.295 1.330 1.295 1.330 4,100 +0.03(+1.92%)
Apr 27, 2023 1.305 1.305 1.305 1.305 300 +0.01(+1.16%)
Apr 25, 2023 1.290 0 -0.02(-1.53%)
Apr 19, 2023 1.310 0 -0.01(-0.76%)
Apr 18, 2023 1.320 1.320 1.291 1.320 6,525 -0.03(-2.22%)
Apr 17, 2023 1.350 1.350 1.350 1.350 110 -0.03(-2.53%)
Apr 14, 2023 1.380 1.385 1.375 1.385 1,103 -0.01(-1.07%)
Apr 13, 2023 1.390 1.410 1.390 1.400 50,400 +0.02(+1.82%)
Apr 12, 2023 1.375 1.390 1.375 1.375 25,200 +0.03(+2.61%)
Apr 11, 2023 1.370 1.375 1.340 1.340 26,350 -0.03(-2.55%)
Apr 10, 2023 1.375 1.375 1.375 1.375 800 +0.02(+1.85%)
Apr 06, 2023 1.350 1.350 1.350 1.350 500 +0.02(+1.12%)
Apr 05, 2023 1.340 1.360 1.325 1.335 1,475 -0.01(-0.37%)
Apr 04, 2023 1.289 1.340 1.289 1.340 4,600 +0.06(+4.69%)
Apr 03, 2023 1.289 1.289 1.280 1.280 201 +0.01(+0.79%)
Mar 31, 2023 1.270 1.276 1.270 1.270 28,000 +0.00(+0.13%)
Mar 30, 2023 1.250 1.268 1.250 1.268 87,700 +0.02(+1.88%)
Mar 29, 2023 1.249 1.254 1.235 1.245 66,200 +0.02(+1.55%)
Mar 28, 2023 1.208 1.226 1.208 1.226 900 -0.04(-3.46%)
Mar 24, 2023 1.270 76 +0.01(+0.79%)
Mar 23, 2023 1.290 1.290 1.260 1.260 3,100 +0.03(+2.86%)
Mar 22, 2023 1.214 1.225 1.214 1.225 350 -0.01(-1.21%)
Mar 21, 2023 1.240 1.240 1.240 1.240 307 -0.05(-3.88%)
Mar 20, 2023 1.270 1.290 1.270 1.290 1,502 +0.03(+2.38%)
Mar 17, 2023 1.230 1.260 1.230 1.260 35,600 +0.01(+1.20%)
Mar 16, 2023 1.300 1.300 1.180 1.245 16,550 -0.06(-4.24%)
Mar 15, 2023 1.300 1.310 1.300 1.300 3,500 +0.01(+0.78%)
Mar 14, 2023 1.290 1.290 1.290 1.290 500 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.290 1.290 1,091 +0.07(+5.74%)
Mar 10, 2023 1.220 1.220 1.220 1.220 5,122 +0.01(+1.24%)
Mar 08, 2023 1.205 0 +0.02(+2.07%)
Mar 07, 2023 1.195 1.195 1.181 1.181 300 -0.08(-6.30%)
Mar 06, 2023 1.260 1.260 1.260 1.260 300 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.