Indicators

Star Gold Corp (OP: SRGZ )

0.0251 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0720	0.0720	0.0720	0	-0.01(-13.25%)
May 16, 2017		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
May 15, 2017	0.0830	0.0830	0.0830	0.0830	400	-0.02(-22.43%)
Apr 28, 2017		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Apr 27, 2017	0.1070	0.1070	0.1070	0.1070	1,200	+0.00(+0.00%)
Apr 26, 2017	0.1070	0.1070	0.1070	0.1070	980	+0.00(+0.00%)
Apr 24, 2017		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Apr 21, 2017	0.1070	0.1070	0.1070	0.1070	1,100	+0.04(+50.70%)
Apr 19, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Apr 18, 2017	0.0740	0.0740	0.0710	0.0710	16,999	-0.07(-48.55%)
Apr 17, 2017	0.0725	0.1380	0.0725	0.1380	2,920	+0.07(+91.14%)
Apr 05, 2017		0.0722	0.0722	0.0722	0	+0.00(+1.69%)
Apr 03, 2017		0.0710	0.0710	0.0710	0	-0.08(-52.67%)
Mar 31, 2017	0.1500	0.1500	0.1500	0.1500	11,500	+0.08(+130.77%)
Mar 16, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 10, 2017		0.0650	0.0650	0.0650	0	-0.01(-8.45%)
Mar 03, 2017		0.0710	0.0710	0.0710	0	-0.09(-55.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.