Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.607 -0.048 (-1.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.648 1.648 1.648 0 -0.10(-5.78%)
May 14, 2019 1.749 1.749 1.749 0 +0.00(+0.00%)
May 13, 2019 1.749 1.749 1.749 1.749 2,000 -0.08(-4.63%)
May 08, 2019 1.834 1.834 1.834 0 +0.00(+0.00%)
May 03, 2019 1.834 1.834 1.834 0 +0.00(+0.19%)
May 02, 2019 1.831 1.831 1.831 1.831 1,000 -0.17(-8.61%)
May 01, 2019 2.003 2.003 2.003 2.003 4,000 -0.12(-5.62%)
Apr 26, 2019 2.122 2.122 2.122 0 -0.13(-5.63%)
Apr 25, 2019 2.249 2.249 2.249 16,100 +0.00(+0.00%)
Apr 22, 2019 2.249 2.249 2.249 0 +0.14(+6.84%)
Apr 17, 2019 2.105 2.105 2.105 0 +0.00(+0.00%)
Apr 15, 2019 2.105 2.105 2.105 0 -0.04(-1.77%)
Apr 10, 2019 2.143 2.143 2.143 0 +0.13(+6.70%)
Apr 09, 2019 2.009 2.009 2.009 2.009 150 -0.01(-0.27%)
Apr 08, 2019 2.014 2.014 2.014 2.014 1,000 +0.15(+7.86%)
Apr 04, 2019 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 01, 2019 1.867 1.867 1.867 0 +0.06(+3.52%)
Mar 28, 2019 1.804 1.804 1.804 0 +0.00(+0.20%)
Mar 27, 2019 1.800 1.800 1.800 1.800 249 -0.03(-1.50%)
Mar 26, 2019 1.828 1.828 1.828 1.828 1,396 -0.10(-5.38%)
Mar 22, 2019 1.932 1.932 1.932 0 -0.01(-0.28%)
Mar 20, 2019 1.937 1.937 1.937 0 +0.01(+0.31%)
Mar 14, 2019 1.931 1.931 1.931 0 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.