Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 23, 2017	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
May 19, 2017		0.0150	0.0150	0.0150	0	+0.00(+10.29%)
May 17, 2017		0.0136	0.0136	0.0136	0	-0.01(-30.96%)
May 16, 2017	0.0193	0.0197	0.0193	0.0197	3,700	+0.00(+3.68%)
May 15, 2017	0.0190	0.0190	0.0190	0.0190	15,000	+0.00(+14.46%)
May 12, 2017	0.0182	0.0182	0.0166	0.0166	32,000	-0.00(-11.23%)
May 09, 2017		0.0187	0.0187	0.0187	0	+0.01(+38.52%)
May 04, 2017		0.0135	0.0135	0.0135	0	-0.00(-12.90%)
May 03, 2017	0.0155	0.0155	0.0155	0.0155	217,000	-0.00(-3.73%)
May 01, 2017		0.0161	0.0161	0.0161	0	+0.00(+15.00%)
Apr 27, 2017		0.0140	0.0140	0.0140	0	-0.01(-33.33%)
Apr 25, 2017		0.0210	0.0210	0.0210	0	-0.01(-26.57%)
Apr 06, 2017		0.0286	0.0286	0.0286	0	+0.00(+5.93%)
Mar 31, 2017		0.0270	0.0270	0.0270	0	+0.00(+2.56%)
Mar 30, 2017	0.0263	0.0263	0.0263	0.0263	10,000	-0.01(-24.57%)
Mar 23, 2017		0.0349	0.0349	0.0349	0	+0.01(+25.54%)
Mar 15, 2017		0.0278	0.0278	0.0278	0	-0.01(-20.57%)
Mar 14, 2017	0.0350	0.0350	0.0350	0.0350	250,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.