Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 16, 2018		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
May 14, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 10, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 09, 2018	0.0006	0.0006	0.0006	0.0006	351,480	+0.00(+0.00%)
May 03, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 02, 2018	0.0006	0.0006	0.0006	0.0006	1,603,593	+0.00(+0.00%)
Apr 16, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 09, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 04, 2018		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 02, 2018		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 26, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Mar 23, 2018	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+16.67%)
Mar 21, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 20, 2018	0.0008	0.0008	0.0007	0.0007	1,200,000	+0.00(+0.00%)
Mar 15, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 07, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 06, 2018	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.