Indicators

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				52.00	96	+3.00(+6.12%)
May 11, 2022				49.00	0	+1.27(+2.66%)
May 09, 2022				47.73	0	-8.26(-14.75%)
May 04, 2022				55.99	2,696	+1.17(+2.14%)
Apr 28, 2022				54.81	35	-6.98(-11.29%)
Apr 25, 2022				61.79	62	+0.03(+0.05%)
Apr 22, 2022	61.76	61.76	61.76	61.76	100	-8.26(-11.80%)
Mar 30, 2022				70.02	128	+0.00(+0.00%)
Mar 29, 2022	70.02	70.02	70.02	70.02	8,948	+6.70(+10.58%)
Mar 25, 2022				63.32	85	-4.28(-6.33%)
Mar 24, 2022	67.60	67.60	67.60	67.60	147	-10.90(-13.88%)
Mar 23, 2022	79.65	79.65	78.50	78.50	1,085	-7.99(-9.24%)
Mar 22, 2022	86.49	86.49	86.49	86.49	1,903	-3.25(-3.62%)
Mar 17, 2022				89.74	3	+9.86(+12.35%)
Mar 09, 2022				79.88	496	+6.58(+8.97%)
Mar 08, 2022	73.30	73.30	73.30	73.30	149	+0.81(+1.12%)
Mar 07, 2022	72.49	72.49	72.49	72.49	3,100	-0.61(-0.84%)
Mar 04, 2022	73.10	73.10	73.10	73.10	3,716	-3.40(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.