Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0602	0.0633	0.0602	0.0633	63,600	+0.00(+5.50%)
May 28, 2020	0.0550	0.0700	0.0550	0.0600	278,484	+0.00(+9.09%)
May 27, 2020	0.0470	0.0650	0.0470	0.0550	577,443	+0.01(+27.91%)
May 26, 2020	0.0539	0.0539	0.0386	0.0430	1,133,963	+0.00(+7.50%)
May 22, 2020	0.0400	0.0400	0.0380	0.0400	392,500	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0385	0.0400	276,552	+0.00(+7.24%)
May 20, 2020	0.0420	0.0420	0.0365	0.0373	583,312	-0.00(-6.75%)
May 19, 2020	0.0425	0.0450	0.0300	0.0400	410,179	-0.00(-5.88%)
May 18, 2020	0.0470	0.0470	0.0400	0.0425	362,201	-0.00(-9.57%)
May 15, 2020	0.0436	0.0470	0.0425	0.0470	240,800	+0.00(+2.17%)
May 14, 2020	0.0450	0.0460	0.0421	0.0460	370,809	+0.00(+6.98%)
May 13, 2020	0.0500	0.0500	0.0420	0.0430	412,116	-0.00(-9.47%)
May 12, 2020	0.0474	0.0525	0.0439	0.0475	551,056	-0.00(-5.38%)
May 11, 2020	0.0550	0.0561	0.0500	0.0502	392,637	-0.00(-8.73%)
May 08, 2020	0.0600	0.0600	0.0490	0.0550	1,457,300	-0.00(-8.33%)
May 07, 2020	0.0700	0.0700	0.0537	0.0600	566,645	-0.01(-14.29%)
May 06, 2020	0.0625	0.0700	0.0625	0.0700	98,756	+0.01(+21.53%)
May 05, 2020	0.0650	0.0650	0.0560	0.0576	202,658	-0.01(-8.57%)
May 04, 2020	0.0600	0.0700	0.0550	0.0630	181,957	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.