Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (OP: EVAHF )

0.0778 -0.0622 (-44.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0936 0.0936 0.0770 0.0800 87,400 +0.00(+3.90%)
May 30, 2019 0.0845 0.0900 0.0710 0.0770 195,378 -0.00(-3.75%)
May 29, 2019 0.0900 0.1000 0.0800 0.0800 252,962 -0.01(-11.11%)
May 28, 2019 0.1300 0.1300 0.0900 0.0900 351,766 -0.03(-23.40%)
May 24, 2019 0.1460 0.1490 0.1025 0.1175 589,000 -0.02(-15.22%)
May 23, 2019 0.1391 0.1600 0.1299 0.1386 1,119,756 -0.01(-6.10%)
May 22, 2019 0.1589 0.1740 0.1331 0.1476 1,845,127 -0.00(-3.02%)
May 21, 2019 0.1080 0.1825 0.1032 0.1522 2,861,638 +0.07(+81.19%)
May 14, 2019 0.0840 0.0840 0.0840 0 -0.01(-12.13%)
May 13, 2019 0.0956 0.0956 0.0956 0.0956 2,500 +0.00(+3.91%)
Apr 22, 2019 0.0920 0.0920 0.0920 0 -0.00(-3.16%)
Apr 18, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.00(-0.73%)
Apr 17, 2019 0.0957 0.0957 0.0957 0.0957 3,000 -0.01(-5.25%)
Apr 11, 2019 0.1010 0.1010 0.1010 0 -0.00(-2.04%)
Apr 10, 2019 0.1031 0.1031 0.1031 0.1031 3,000 -0.00(-0.10%)
Apr 09, 2019 0.1032 0.1032 0.1032 0.1032 4,000 -0.00(-3.55%)
Apr 05, 2019 0.1070 0.1070 0.1070 0 -0.02(-17.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1370 0.1285 0.1300 33,114 +0.00(+0.54%)
Mar 29, 2019 0.1180 0.1293 0.1180 0.1293 1,200 +0.02(+14.12%)
Mar 28, 2019 0.1240 0.1240 0.1133 0.1133 1,000 -0.01(-10.51%)
Mar 27, 2019 0.1266 0.1266 0.1266 0.1266 182 +0.00(+1.12%)
Mar 26, 2019 0.1252 0.1252 0.1252 0.1252 1,000 -0.00(-2.64%)
Mar 22, 2019 0.1286 0.1286 0.1286 0 -0.00(-0.54%)
Mar 21, 2019 0.1293 0.1293 0.1293 0.1293 8,000 -0.00(-2.05%)
Mar 20, 2019 0.1320 0.1320 0.1320 0.1320 1,500 -0.00(-0.15%)
Mar 19, 2019 0.1322 0.1322 0.1322 0.1322 1,000 +0.01(+9.26%)
Mar 18, 2019 0.1210 0.1210 0.1210 0.1210 5,000 -0.00(-2.34%)
Mar 15, 2019 0.1398 0.1398 0.1239 0.1239 5,500 -0.01(-9.63%)
Mar 14, 2019 0.1371 0.1371 0.1371 0.1371 1,000 +0.02(+12.56%)
Mar 13, 2019 0.1410 0.1410 0.1218 0.1218 13,500 -0.01(-8.76%)
Mar 12, 2019 0.1326 0.1359 0.1180 0.1335 45,900 -0.00(-1.48%)
Mar 11, 2019 0.1248 0.1355 0.1211 0.1355 1,350 -0.00(-1.53%)
Mar 07, 2019 0.1376 0.1376 0.1376 0 +0.01(+5.20%)
Mar 06, 2019 0.1308 0.1308 0.1308 0.1308 230 -0.01(-6.57%)
Mar 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.