Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
May 25, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.71%)
May 24, 2021 0.0401 0.0401 0.0401 0.0401 600 -0.03(-46.53%)
May 19, 2021 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 310 +0.02(+26.32%)
May 17, 2021 0.0950 0.0989 0.0950 0.0950 25,600 +0.06(+195.95%)
May 05, 2021 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
May 04, 2021 0.0320 0.0320 0.0320 0.0320 100 -0.09(-73.33%)
May 03, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 130 +0.07(+140.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.05(+99.60%)
Apr 13, 2021 0.0501 0.0501 0.0501 0.0501 700 +0.00(+0.20%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0.0500 100 -0.07(-56.52%)
Mar 31, 2021 0.1400 0.1400 0.1150 0.1150 300 -0.00(-4.17%)
Mar 30, 2021 0.1200 0.1200 0.0850 0.1200 8,832 +0.05(+71.43%)
Mar 29, 2021 0.3500 0.3500 0.0500 0.0700 3,344 -0.03(-29.93%)
Mar 24, 2021 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1200 0.0470 0.0999 48,726 +0.07(+231.89%)
Mar 22, 2021 0.0301 0.0301 0.0301 0.0301 550 -0.01(-33.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 2,600 +0.05(+85.19%)
Mar 08, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Mar 05, 2021 0.0540 0.0600 0.0540 0.0540 26,300 -0.01(-10.00%)
Mar 04, 2021 0.0650 0.0830 0.0600 0.0600 41,201 -0.03(-29.41%)
Mar 03, 2021 0.0900 0.1025 0.0850 0.0850 16,900 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.