Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0063 0.0063 0.0063 0 +0.00(+3.28%)
May 26, 2020 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 21, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 19, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 18, 2020 0.0059 0.0059 0.0059 0.0059 27,207 +0.00(+0.00%)
May 15, 2020 0.0059 0.0059 0.0059 0.0059 4,100 +0.00(+0.00%)
May 14, 2020 0.0059 0.0059 0.0059 0.0059 3,500 +0.00(+0.00%)
May 13, 2020 0.0059 0.0059 0.0059 0.0059 54,459 +0.00(+0.00%)
May 12, 2020 0.0090 0.0090 0.0059 0.0059 265,026 -0.00(-15.71%)
May 11, 2020 0.0070 0.0070 0.0070 0.0070 23,999 +0.00(+0.00%)
May 08, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 06, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 05, 2020 0.0070 0.0070 0.0070 0.0070 75,000 +0.00(+0.00%)
May 04, 2020 0.0073 0.0073 0.0070 0.0070 189,535 +0.00(+0.00%)
May 01, 2020 0.0070 0.0070 0.0070 0.0070 300 -0.00(-22.22%)
Apr 30, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+28.57%)
Apr 29, 2020 0.0071 0.0071 0.0070 0.0070 31,900 -0.00(-1.41%)
Apr 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-12.35%)
Apr 23, 2020 0.0081 0.0081 0.0081 0 +0.00(+14.08%)
Apr 22, 2020 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+20.34%)
Apr 09, 2020 0.0059 0.0059 0.0059 0 -0.00(-18.06%)
Apr 08, 2020 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-24.21%)
Apr 07, 2020 0.0095 0.0095 0.0095 0.0095 7,000 +0.00(+39.71%)
Apr 06, 2020 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+15.25%)
Mar 30, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 25, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 20, 2020 0.0059 0.0059 0.0059 0 -0.00(-6.35%)
Mar 19, 2020 0.0063 0.0063 0.0063 0.0063 14,600 -0.00(-3.08%)
Mar 17, 2020 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Mar 16, 2020 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+4.17%)
Mar 12, 2020 0.0090 0.0090 0.0071 0.0072 110,000 -0.00(-20.00%)
Mar 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
Mar 05, 2020 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 04, 2020 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 22,485 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.