Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.30 12.30 12.30 12.30 0 -0.30(-2.38%)
May 29, 2003 12.60 12.60 12.60 12.60 0 +0.05(+0.40%)
May 28, 2003 12.55 12.55 12.55 12.55 0 +0.50(+4.15%)
May 23, 2003 12.05 12.05 12.05 12.05 0 +0.15(+1.26%)
May 22, 2003 11.90 11.90 11.90 11.90 0 -0.20(-1.65%)
May 21, 2003 12.10 12.10 12.10 12.10 0 +0.05(+0.41%)
May 20, 2003 12.05 12.05 12.05 12.05 0 -0.50(-3.98%)
May 19, 2003 12.55 12.55 12.55 12.55 0 -0.34(-2.64%)
May 16, 2003 12.89 12.89 12.89 12.89 0 +0.04(+0.31%)
May 15, 2003 12.85 12.85 12.85 12.85 0 +0.10(+0.78%)
May 14, 2003 12.75 12.75 12.75 12.75 0 +0.15(+1.19%)
May 13, 2003 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
May 12, 2003 12.65 12.65 12.20 12.60 66,700 -0.10(-0.79%)
May 09, 2003 12.70 12.70 12.70 12.70 0 +0.30(+2.42%)
May 08, 2003 12.40 12.40 12.40 12.40 0 +0.05(+0.40%)
May 07, 2003 12.35 12.35 12.35 12.35 0 +0.60(+5.11%)
May 06, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 05, 2003 11.75 11.75 11.75 11.75 0 -0.15(-1.26%)
May 02, 2003 11.90 11.90 11.90 11.90 0 +0.25(+2.15%)
May 01, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 30, 2003 11.65 11.65 11.65 11.65 0 +0.35(+3.10%)
Apr 29, 2003 11.30 11.30 11.30 11.30 0 -0.30(-2.59%)
Apr 28, 2003 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 25, 2003 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 24, 2003 11.60 11.60 11.60 11.60 0 -0.21(-1.78%)
Apr 23, 2003 11.81 11.81 11.81 11.81 0 -0.24(-1.99%)
Apr 21, 2003 12.05 12.05 12.05 12.05 0 +0.25(+2.12%)
Apr 17, 2003 11.80 11.80 11.80 11.80 0 -0.30(-2.48%)
Apr 16, 2003 12.10 12.10 12.10 12.10 0 +0.15(+1.26%)
Apr 15, 2003 11.95 11.95 11.95 11.95 0 -0.55(-4.40%)
Apr 14, 2003 12.50 12.50 12.50 12.50 0 +0.15(+1.21%)
Apr 11, 2003 12.35 12.35 12.35 12.35 0 -0.15(-1.20%)
Apr 10, 2003 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Apr 09, 2003 12.65 12.65 12.65 12.65 0 +0.40(+3.27%)
Apr 08, 2003 12.25 12.25 12.25 12.25 0 +0.15(+1.24%)
Apr 07, 2003 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Apr 04, 2003 12.15 12.15 12.15 12.15 0 -0.25(-2.02%)
Apr 03, 2003 12.40 12.40 12.40 12.40 0 -0.10(-0.80%)
Apr 02, 2003 12.50 12.50 12.50 12.50 0 +0.05(+0.40%)
Apr 01, 2003 12.45 12.45 12.45 12.45 0 -0.05(-0.40%)
Mar 31, 2003 12.50 12.50 12.50 12.50 0 -0.10(-0.79%)
Mar 28, 2003 12.60 12.60 12.60 12.60 0 -0.30(-2.33%)
Mar 27, 2003 12.90 12.90 12.90 12.90 0 +0.05(+0.39%)
Mar 26, 2003 12.85 12.85 12.85 12.85 0 +0.05(+0.39%)
Mar 25, 2003 12.80 12.80 12.80 12.80 0 -0.10(-0.78%)
Mar 24, 2003 12.90 12.90 12.90 12.90 0 +0.35(+2.79%)
Mar 21, 2003 12.55 12.55 12.55 12.55 0 +0.15(+1.21%)
Mar 20, 2003 12.40 12.40 12.40 12.40 0 -0.10(-0.80%)
Mar 19, 2003 12.50 12.50 12.50 12.50 0 -0.25(-1.96%)
Mar 18, 2003 12.75 12.75 12.75 12.75 0 -0.35(-2.67%)
Mar 17, 2003 13.10 13.10 13.10 13.10 0 +0.10(+0.77%)
Mar 14, 2003 13.00 13.00 13.00 13.00 0 +0.35(+2.77%)
Mar 13, 2003 12.65 12.65 12.65 12.65 0 -0.10(-0.78%)
Mar 12, 2003 12.75 12.75 12.75 12.75 0 -0.55(-4.14%)
Mar 11, 2003 13.30 13.30 13.30 13.30 0 -0.10(-0.75%)
Mar 07, 2003 13.40 13.40 13.40 13.40 0 +0.20(+1.52%)
Mar 06, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 04, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.