Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

30.00 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 34.00 34.00 34.00 0 +1.00(+3.03%)
May 26, 2021 33.00 33.00 33.00 0 +0.37(+1.13%)
May 21, 2021 32.63 32.63 32.63 0 +0.00(+0.00%)
May 20, 2021 32.63 32.63 32.63 32.63 1,000 +0.01(+0.03%)
May 19, 2021 33.00 33.00 32.62 32.62 952 -0.38(-1.15%)
May 14, 2021 33.00 33.00 33.00 0 -0.25(-0.75%)
May 13, 2021 33.25 33.25 33.25 33.25 217 -0.75(-2.21%)
May 10, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
May 06, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
May 04, 2021 34.00 34.00 34.00 0 +1.49(+4.58%)
Apr 28, 2021 32.51 32.51 32.51 0 -1.49(-4.38%)
Apr 27, 2021 34.00 34.00 34.00 34.00 659 +1.50(+4.62%)
Apr 22, 2021 32.50 32.50 32.50 0 -1.50(-4.41%)
Apr 21, 2021 34.00 34.00 34.00 34.00 367 +0.00(+0.00%)
Apr 19, 2021 34.00 34.00 34.00 0 +1.50(+4.62%)
Apr 15, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 07, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 06, 2021 32.25 32.50 32.25 32.50 900 +0.00(+0.00%)
Apr 05, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Mar 31, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Mar 29, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Mar 26, 2021 32.50 32.50 32.50 95 +0.00(+0.00%)
Mar 25, 2021 33.00 33.00 32.50 32.50 900 -0.50(-1.52%)
Mar 22, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 11, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 09, 2021 33.00 33.00 33.00 0 -0.50(-1.49%)
Mar 08, 2021 33.50 33.50 33.50 33.50 300 +0.50(+1.52%)
Mar 05, 2021 33.00 33.00 33.00 33.00 300 -0.10(-0.30%)
Mar 02, 2021 33.10 33.10 33.10 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.