Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4017 0.4017 0.4017 0 +0.01(+1.70%)
May 29, 2019 0.3950 0.3950 0.3772 0.3950 749 +0.01(+1.67%)
May 28, 2019 0.3682 0.3885 0.3682 0.3885 1,780 +0.01(+3.82%)
May 24, 2019 0.3742 0.3742 0.3742 10 +0.00(+0.00%)
May 23, 2019 0.3742 0.3742 0.3742 0.3742 1,000 -0.00(-0.48%)
May 22, 2019 0.3780 0.3780 0.3760 0.3760 2,101 -0.01(-3.22%)
May 21, 2019 0.3885 0.3974 0.3750 0.3885 2,920 +0.00(+0.00%)
May 20, 2019 0.3885 0.3885 0.3885 0.3885 3,710 +0.00(+0.00%)
May 17, 2019 0.3882 0.3885 0.3836 0.3885 1,000 -0.00(-1.09%)
May 16, 2019 0.3710 0.4135 0.3710 0.3928 1,810 -0.01(-1.41%)
May 15, 2019 0.3772 0.3990 0.3768 0.3984 2,875 -0.01(-1.68%)
May 14, 2019 0.3800 0.4052 0.3800 0.4052 1,112 +0.02(+6.10%)
May 13, 2019 0.3819 0.3819 0.3819 0.3819 216 -0.01(-1.47%)
May 10, 2019 0.3876 0.3876 0.3876 110 +0.00(+0.00%)
May 09, 2019 0.3890 0.3910 0.3876 0.3876 3,245 -0.02(-4.86%)
May 08, 2019 0.3847 0.4074 0.3847 0.4074 1,548 +0.02(+4.46%)
May 07, 2019 0.3990 0.3990 0.3900 0.3900 8,845 -0.00(-0.33%)
May 06, 2019 0.3841 0.4342 0.3766 0.3913 7,065 -0.00(-0.38%)
May 03, 2019 0.3856 0.3928 0.3856 0.3928 5,700 +0.01(+2.56%)
May 02, 2019 0.4424 0.4424 0.3830 0.3830 15,110 -0.05(-12.14%)
May 01, 2019 0.4359 0.4359 0.4359 0.4359 385 +0.03(+6.68%)
Apr 30, 2019 0.4640 0.4640 0.4086 0.4086 4,675 +0.03(+7.24%)
Apr 29, 2019 0.3810 0.3810 0.3810 0.3810 380 -0.00(-0.42%)
Apr 26, 2019 0.3825 0.4331 0.3825 0.3826 2,700 -0.00(-0.21%)
Apr 25, 2019 0.3803 0.3834 0.3803 0.3834 2,100 -0.02(-4.15%)
Apr 24, 2019 0.3894 0.4250 0.3894 0.4000 8,821 -0.02(-4.53%)
Apr 23, 2019 0.4250 0.4943 0.4000 0.4190 46,221 -0.02(-4.77%)
Apr 22, 2019 0.4500 0.4500 0.4379 0.4400 3,440 -0.01(-2.78%)
Apr 18, 2019 0.4595 0.4655 0.4526 0.4526 800 +0.01(+3.14%)
Apr 17, 2019 0.4938 0.4938 0.4200 0.4388 3,873 +0.00(+0.18%)
Apr 16, 2019 0.4335 0.4529 0.4096 0.4380 2,378 +0.00(+0.16%)
Apr 15, 2019 0.4200 0.4373 0.4200 0.4373 2,019 -0.01(-1.62%)
Apr 12, 2019 0.4320 0.4445 0.4320 0.4445 5,300 +0.02(+5.13%)
Apr 11, 2019 0.4228 0.4228 0.4228 0.4228 1,002 +0.01(+3.45%)
Apr 10, 2019 0.4087 0.4087 0.4087 0.4087 1,082 +0.01(+2.15%)
Apr 09, 2019 0.4001 0.4001 0.4001 0.4001 1,315 -0.01(-2.70%)
Apr 08, 2019 0.4998 0.4998 0.4112 0.4112 9,425 -0.08(-15.48%)
Apr 05, 2019 0.4515 0.4865 0.4515 0.4865 2,400 +0.06(+14.77%)
Apr 04, 2019 0.4240 0.4240 0.4151 0.4239 2,432 -0.02(-5.46%)
Apr 03, 2019 0.4176 0.5074 0.3951 0.4484 2,560 -0.01(-1.47%)
Apr 02, 2019 0.4376 0.4551 0.4376 0.4551 1,204 -0.00(-0.72%)
Apr 01, 2019 0.3500 0.4584 0.3500 0.4584 17,246 +0.08(+20.66%)
Mar 29, 2019 0.3999 0.4002 0.3799 0.3799 500 -0.05(-11.49%)
Mar 27, 2019 0.4292 0.4292 0.4292 0 +0.01(+1.85%)
Mar 26, 2019 0.4136 0.4352 0.4053 0.4214 21,000 +0.02(+5.27%)
Mar 25, 2019 0.3973 0.4041 0.3924 0.4003 2,044 -0.00(-0.67%)
Mar 22, 2019 0.4575 0.4575 0.4030 0.4030 2,400 -0.07(-13.93%)
Mar 21, 2019 0.4682 0.4682 0.4682 30 +0.00(+0.00%)
Mar 20, 2019 0.4000 0.5381 0.4000 0.4682 2,675 +0.04(+8.45%)
Mar 19, 2019 0.4183 0.5261 0.4183 0.4317 22,889 -0.05(-10.45%)
Mar 18, 2019 0.4856 0.4856 0.4307 0.4821 9,579 -0.05(-10.17%)
Mar 15, 2019 0.4993 0.5367 0.4670 0.5367 5,400 +0.01(+1.74%)
Mar 14, 2019 0.5600 0.5600 0.5271 0.5275 1,487 -0.03(-5.80%)
Mar 13, 2019 0.5650 0.5650 0.5500 0.5600 5,238 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.