Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	8.610	8.610	8.610	8.610	0	-0.35(-3.91%)
May 29, 2012	8.960	8.960	8.960	8.960	351	+0.35(+4.07%)
May 21, 2012		8.610	8.610	8.610	0	+0.35(+4.24%)
May 17, 2012		8.260	8.260	8.260	0	-0.34(-3.95%)
May 15, 2012		8.600	8.600	8.600	0	-0.13(-1.49%)
May 14, 2012	8.730	8.760	8.730	8.730	226,000	-0.41(-4.50%)
May 11, 2012	9.141	9.141	9.141	9.141	1,422	+0.15(+1.68%)
May 09, 2012		8.990	8.990	8.990	0	-0.15(-1.64%)
May 07, 2012	9.140	9.140	9.140	9.140	0	-0.17(-1.83%)
May 04, 2012	9.320	9.320	9.310	9.310	5,840	-0.40(-4.09%)
May 02, 2012		9.707	9.707	9.707	0	-0.21(-2.15%)
Apr 30, 2012		9.920	9.920	9.920	0	+0.29(+3.01%)
Apr 26, 2012		9.630	9.630	9.630	0	+0.16(+1.69%)
Apr 25, 2012	9.358	9.470	9.358	9.470	602,020	-0.24(-2.47%)
Apr 19, 2012		9.710	9.710	9.710	0	+0.25(+2.59%)
Apr 13, 2012		9.465	9.465	9.465	0	-0.24(-2.47%)
Apr 10, 2012		9.705	9.705	9.705	0	-0.20(-1.97%)
Apr 04, 2012		9.900	9.900	9.900	0	-0.44(-4.26%)
Apr 02, 2012		10.34	10.34	10.34	878,863	+0.07(+0.68%)
Mar 30, 2012	10.27	10.27	10.27	10.27	1,959	+0.09(+0.88%)
Mar 26, 2012		10.18	10.18	10.18	0	+0.28(+2.83%)
Mar 21, 2012		9.900	9.900	9.900	0	-0.18(-1.82%)
Mar 20, 2012	10.08	10.08	10.08	10.08	987,880	+0.17(+1.76%)
Mar 15, 2012	9.910	9.910	9.910	9.910	277,092	+0.00(+0.00%)
Mar 14, 2012	9.930	9.930	9.910	9.910	14,939	-0.09(-0.90%)
Mar 13, 2012	10.00	10.00	10.00	10.00	1,200	+0.13(+1.37%)
Mar 12, 2012	9.860	9.865	9.860	9.865	50,000	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Sections

Services

Poteau Daily News