Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 100.55 100.55 100.55 100.55 0 +0.59(+0.59%)
May 27, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 26, 2010 99.96 99.96 99.96 99.96 0 -0.01(-0.01%)
May 25, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 24, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 21, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 20, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 19, 2010 99.96 99.96 99.96 99.96 0 -1.00(-0.99%)
May 18, 2010 100.95 100.96 100.96 100.96 0 -0.01(-0.01%)
May 17, 2010 100.96 100.98 100.97 100.97 0 -0.01(-0.01%)
May 14, 2010 100.98 100.98 100.98 0 +1.02(+1.02%)
May 13, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
May 12, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
May 11, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
May 10, 2010 99.97 99.97 99.97 99.97 0 -0.01(-0.01%)
May 07, 2010 99.97 99.97 99.97 0 -0.00(-0.00%)
May 06, 2010 99.97 99.97 99.97 99.97 0 +0.01(+0.01%)
May 05, 2010 99.96 99.96 99.96 99.96 0 -0.66(-0.66%)
May 04, 2010 100.62 100.62 100.62 100.62 0 -0.01(-0.01%)
May 03, 2010 100.63 100.63 100.63 100.63 0 -0.00(-0.00%)
Apr 30, 2010 100.64 100.66 100.60 100.64 0 +0.68(+0.68%)
Apr 29, 2010 99.96 99.96 99.96 99.96 0 -0.01(-0.01%)
Apr 28, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Apr 27, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Apr 26, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Apr 23, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Apr 22, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 21, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Apr 20, 2010 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Apr 19, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Apr 16, 2010 99.96 99.97 99.96 99.96 0 +0.00(+0.00%)
Apr 15, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 14, 2010 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Apr 13, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Apr 12, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Apr 09, 2010 99.96 99.97 99.96 99.96 0 +0.00(+0.00%)
Apr 08, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 07, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 06, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Apr 05, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 02, 2010 99.96 99.96 99.96 0 -0.00(-0.00%)
Apr 01, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Mar 31, 2010 99.96 99.96 99.96 99.96 0 -0.72(-0.72%)
Mar 30, 2010 100.68 100.68 100.68 100.68 0 +0.71(+0.71%)
Mar 29, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 26, 2010 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Mar 25, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 24, 2010 99.97 99.97 99.97 99.97 0 -0.01(-0.01%)
Mar 23, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 22, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 19, 2010 99.96 99.97 99.96 99.97 0 +0.00(+0.00%)
Mar 18, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Mar 17, 2010 99.96 99.96 99.96 99.96 0 -0.90(-0.90%)
Mar 16, 2010 100.87 100.87 100.87 100.87 0 +0.00(+0.00%)
Mar 15, 2010 100.87 100.87 100.87 100.87 0 +0.90(+0.90%)
Mar 12, 2010 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 11, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Mar 10, 2010 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Mar 09, 2010 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Mar 08, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 05, 2010 99.97 99.97 99.97 0 -0.00(-0.00%)
Mar 04, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 03, 2010 99.97 99.97 99.97 99.97 0 -0.65(-0.64%)
Mar 02, 2010 100.61 100.61 100.61 100.61 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.