Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.271 1.308 1.271 1.271 38,806 +0.02(+1.48%)
May 29, 2008 1.271 1.299 1.243 1.252 102,781 -0.02(-1.46%)
May 28, 2008 1.178 1.289 1.178 1.271 42,257 +0.07(+6.20%)
May 27, 2008 1.160 1.206 1.160 1.197 13,366 +0.06(+5.74%)
May 26, 2008 1.132 1.141 1.085 1.132 180,938 +0.00(+0.00%)
May 23, 2008 1.132 1.141 1.085 1.132 180,938 -0.01(-0.81%)
May 22, 2008 1.187 1.206 1.141 1.141 137,200 -0.03(-2.38%)
May 21, 2008 1.243 1.252 1.160 1.169 124,934 -0.06(-4.55%)
May 20, 2008 1.317 1.327 1.225 1.225 55,231 -0.09(-7.04%)
May 19, 2008 1.338 1.345 1.317 1.317 13,689 -0.03(-2.07%)
May 16, 2008 1.364 1.373 1.345 1.345 18,633 +0.00(+0.00%)
May 15, 2008 1.308 1.382 1.308 1.345 67,835 +0.02(+1.40%)
May 14, 2008 1.252 1.364 1.215 1.327 87,056 +0.15(+12.60%)
May 13, 2008 1.178 1.206 1.169 1.178 12,395 -0.01(-0.78%)
May 12, 2008 1.169 1.206 1.160 1.187 9,324 +0.02(+1.59%)
May 09, 2008 1.197 1.206 1.160 1.169 3,759 -0.02(-1.56%)
May 08, 2008 1.169 1.187 1.169 1.187 1,891 +0.02(+1.59%)
May 07, 2008 1.188 1.206 1.169 1.169 14,480 -0.02(-1.56%)
May 06, 2008 1.206 1.206 1.169 1.187 32,486 +0.02(+1.59%)
May 05, 2008 1.178 1.197 1.141 1.169 30,799 -0.02(-1.56%)
May 02, 2008 1.178 1.206 1.178 1.187 7,653 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.