Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4453	0.4546	0.4184	0.4546	1,616	+0.03(+6.52%)
May 28, 2009	0.4267	0.4267	0.4267	0.4267	5,605	+0.00(+0.02%)
May 27, 2009	0.4464	0.4499	0.3804	0.4266	140,341	-0.04(-8.02%)
May 26, 2009	0.4453	0.4638	0.4453	0.4638	9,701	-0.06(-10.70%)
May 22, 2009	0.4579	0.5194	0.4579	0.5194	242	+0.07(+16.65%)
May 21, 2009	0.4453	0.4453	0.4453	0.4453	1,293	+0.02(+4.35%)
May 20, 2009	0.5288	0.5288	0.4082	0.4267	21,483	-0.04(-8.00%)
May 19, 2009	0.4825	0.4825	0.4175	0.4638	7,060	-0.05(-9.09%)
May 18, 2009	0.4917	0.5102	0.4917	0.5102	8,300	+0.02(+3.77%)
May 15, 2009	0.4917	0.4917	0.4917	0.4917	107	+0.00(+0.00%)
May 14, 2009	0.4917	0.4917	0.4917	0.4917	6,467	+0.00(+0.00%)
May 13, 2009	0.4453	0.5102	0.4453	0.4917	4,796	-0.10(-17.19%)
May 11, 2009	0.5937	0.5937	0.5937	0.5937	0	+0.06(+10.34%)
May 08, 2009	0.5937	0.5937	0.5288	0.5381	9,326	+0.08(+18.37%)
May 07, 2009	0.4638	0.5009	0.4546	0.4546	5,670	-0.01(-1.98%)
May 04, 2009	0.4638	0.4638	0.4638	0.4638	0	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.