Indicators

Pacira Pharm Inc (NQ: PCRX )

26.25 +0.20 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.17	44.38	42.53	43.95	711,900	-0.56(-1.26%)
May 28, 2020	45.23	45.68	44.17	44.51	403,133	-0.14(-0.31%)
May 27, 2020	43.27	44.72	42.48	44.65	702,216	+0.11(+0.25%)
May 26, 2020	46.40	46.46	44.41	44.54	405,747	-0.56(-1.24%)
May 22, 2020	45.13	45.64	44.28	45.10	530,000	+0.02(+0.04%)
May 21, 2020	46.27	46.27	44.13	45.08	425,209	-1.02(-2.21%)
May 20, 2020	43.39	46.28	42.80	46.10	1,038,137	+3.51(+8.24%)
May 19, 2020	42.89	43.59	42.33	42.59	415,549	-0.72(-1.66%)
May 18, 2020	42.06	43.66	42.06	43.31	623,973	+1.85(+4.46%)
May 15, 2020	40.28	41.70	39.88	41.46	709,400	+1.18(+2.93%)
May 14, 2020	40.42	41.45	39.35	40.28	565,782	-0.73(-1.78%)
May 13, 2020	42.93	44.41	40.87	41.01	854,585	-2.00(-4.64%)
May 12, 2020	44.28	45.83	42.92	43.01	794,053	-1.20(-2.70%)
May 11, 2020	41.31	45.13	41.24	44.20	808,673	+2.13(+5.06%)
May 08, 2020	43.29	43.73	41.19	42.07	566,500	-0.28(-0.66%)
May 07, 2020	44.16	44.68	41.32	42.35	727,164	+0.61(+1.46%)
May 06, 2020	41.88	42.88	41.16	41.74	394,160	+0.49(+1.19%)
May 05, 2020	41.01	41.68	40.94	41.25	413,279	+0.63(+1.55%)
May 04, 2020	38.46	40.77	38.03	40.62	440,476	+2.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.