Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.59 37.19 36.41 37.06 379,023 +0.35(+0.96%)
May 30, 2013 36.27 36.71 36.17 36.71 118,812 +0.47(+1.30%)
May 29, 2013 36.50 36.50 35.61 36.24 315,066 -0.37(-1.01%)
May 28, 2013 37.16 38.06 36.45 36.61 410,482 -0.09(-0.25%)
May 24, 2013 36.60 36.79 36.29 36.70 0 -0.18(-0.49%)
May 23, 2013 36.45 36.92 36.05 36.88 0 +0.24(+0.64%)
May 22, 2013 36.77 37.69 36.45 36.65 0 -0.16(-0.44%)
May 21, 2013 37.50 38.07 36.66 36.81 0 -0.57(-1.53%)
May 20, 2013 36.66 37.84 36.55 37.38 0 +0.72(+1.95%)
May 17, 2013 35.97 36.78 35.82 36.67 0 +0.76(+2.12%)
May 16, 2013 36.41 36.45 35.74 35.90 258,022 -0.82(-2.25%)
May 15, 2013 36.47 37.16 36.29 36.73 194,743 +0.21(+0.57%)
May 13, 2013 35.99 36.60 35.76 36.52 0 +0.60(+1.67%)
May 10, 2013 35.30 36.46 34.67 35.92 0 +0.93(+2.67%)
May 09, 2013 40.48 40.48 34.27 34.99 0 -2.81(-7.43%)
May 08, 2013 37.82 38.30 37.54 37.80 0 -0.09(-0.24%)
May 07, 2013 37.99 38.13 37.77 37.89 0 +0.06(+0.17%)
May 06, 2013 37.55 38.05 37.27 37.83 0 +0.38(+1.02%)
May 03, 2013 36.80 37.57 36.35 37.45 0 +1.10(+3.02%)
May 02, 2013 35.92 36.57 35.65 36.35 0 +0.46(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.