Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.119 4.663 3.963 4.461 232,691 +0.42(+10.27%)
May 28, 2020 4.131 4.131 3.893 4.046 128,646 -0.11(-2.65%)
May 27, 2020 3.771 4.217 3.734 4.156 188,494 +0.44(+11.84%)
May 26, 2020 3.642 3.819 3.373 3.716 172,456 +0.11(+3.05%)
May 22, 2020 3.728 3.728 3.471 3.606 67,745 -0.12(-3.28%)
May 21, 2020 3.538 3.868 3.532 3.728 95,658 +0.22(+6.27%)
May 20, 2020 3.202 3.642 3.202 3.508 150,755 +0.37(+11.89%)
May 19, 2020 3.367 3.431 3.117 3.135 87,655 -0.26(-7.57%)
May 18, 2020 3.251 3.514 3.156 3.392 127,366 +0.11(+3.35%)
May 15, 2020 2.993 3.323 2.958 3.282 145,119 +0.34(+11.62%)
May 14, 2020 2.763 2.993 2.663 2.940 80,012 +0.19(+7.08%)
May 13, 2020 2.987 3.028 2.716 2.746 101,926 -0.16(-5.67%)
May 12, 2020 2.834 3.117 2.781 2.910 158,939 +0.14(+4.88%)
May 11, 2020 2.828 2.869 2.692 2.775 62,435 -0.16(-5.61%)
May 08, 2020 2.490 2.946 2.490 2.940 150,721 +0.46(+18.53%)
May 07, 2020 2.474 2.563 2.421 2.480 23,085 -0.04(-1.64%)
May 06, 2020 2.416 2.592 2.400 2.522 71,095 +0.18(+7.54%)
May 05, 2020 2.516 2.516 2.257 2.345 37,603 -0.08(-3.16%)
May 04, 2020 2.404 2.575 2.298 2.421 55,505 -0.02(-0.96%)
May 01, 2020 2.480 2.480 2.374 2.445 4,073 -0.01(-0.24%)
Apr 30, 2020 2.498 2.522 2.374 2.451 39,498 -0.03(-1.19%)
Apr 29, 2020 2.480 2.563 2.380 2.480 79,844 +0.01(+0.24%)
Apr 28, 2020 2.557 2.563 2.474 2.474 20,567 -0.09(-3.67%)
Apr 27, 2020 2.474 2.592 2.474 2.569 41,259 +0.15(+6.08%)
Apr 24, 2020 2.427 2.427 2.121 2.421 45,827 -0.03(-1.20%)
Apr 23, 2020 2.386 2.740 2.386 2.451 147,572 +0.07(+2.97%)
Apr 22, 2020 2.162 2.410 2.162 2.380 120,368 +0.25(+11.60%)
Apr 21, 2020 2.180 2.203 2.133 2.133 26,652 -0.06(-2.69%)
Apr 20, 2020 2.145 2.251 2.068 2.192 36,707 +0.05(+2.20%)
Apr 17, 2020 2.092 2.233 2.068 2.145 46,845 +0.07(+3.41%)
Apr 16, 2020 2.080 2.127 2.062 2.074 23,086 -0.01(-0.28%)
Apr 15, 2020 2.115 2.162 2.068 2.080 30,147 -0.02(-1.12%)
Apr 14, 2020 2.150 2.168 2.068 2.103 14,106 -0.01(-0.56%)
Apr 13, 2020 2.180 2.180 2.062 2.115 19,084 -0.11(-4.77%)
Apr 09, 2020 2.198 2.286 2.139 2.221 47,354 +0.12(+5.90%)
Apr 08, 2020 2.009 2.168 2.009 2.097 39,757 +0.07(+3.49%)
Apr 07, 2020 1.897 2.027 1.862 2.027 36,371 +0.16(+8.86%)
Apr 06, 2020 1.803 1.897 1.803 1.862 32,360 +0.03(+1.61%)
Apr 03, 2020 1.909 1.909 1.773 1.832 49,561 -0.06(-3.42%)
Apr 02, 2020 1.874 1.932 1.874 1.897 18,768 +0.00(+0.00%)
Apr 01, 2020 1.874 1.909 1.779 1.897 40,095 -0.04(-2.13%)
Mar 31, 2020 1.921 1.991 1.879 1.938 23,855 -0.01(-0.30%)
Mar 30, 2020 1.997 1.997 1.932 1.944 33,289 +0.01(+0.30%)
Mar 27, 2020 1.791 1.986 1.768 1.938 27,666 +0.08(+4.11%)
Mar 26, 2020 1.944 1.974 1.785 1.862 49,053 -0.10(-5.11%)
Mar 25, 2020 1.874 2.015 1.871 1.962 37,121 +0.06(+3.42%)
Mar 24, 2020 1.768 1.921 1.685 1.897 63,272 +0.14(+7.69%)
Mar 23, 2020 1.667 1.803 1.546 1.762 78,349 +0.11(+6.79%)
Mar 20, 2020 1.656 1.891 1.650 1.650 101,329 -0.11(-6.35%)
Mar 19, 2020 1.485 1.803 1.485 1.762 162,216 +0.23(+15.00%)
Mar 18, 2020 1.709 1.720 1.491 1.532 80,561 -0.29(-15.86%)
Mar 17, 2020 1.826 1.868 1.697 1.821 69,131 +0.01(+0.65%)
Mar 16, 2020 1.838 2.003 1.768 1.809 108,546 -0.12(-6.12%)
Mar 13, 2020 1.885 1.991 1.797 1.927 85,204 +0.08(+4.47%)
Mar 12, 2020 1.885 1.897 1.773 1.844 72,875 -0.06(-3.39%)
Mar 11, 2020 2.062 2.074 1.885 1.909 35,304 -0.14(-6.90%)
Mar 10, 2020 2.139 2.139 2.009 2.050 61,632 -0.04(-1.97%)
Mar 09, 2020 2.233 2.357 1.950 2.092 61,872 -0.16(-7.31%)
Mar 06, 2020 2.150 2.315 2.148 2.257 50,410 +0.05(+2.13%)
Mar 05, 2020 2.251 2.251 2.091 2.209 26,949 -0.06(-2.85%)
Mar 04, 2020 2.056 2.304 2.056 2.274 35,268 +0.25(+12.54%)
Mar 03, 2020 1.986 2.138 1.950 2.021 36,025 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.