Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.990 6.080 5.890 6.020 213,049 +0.06(+1.01%)
May 30, 2012 5.900 5.990 5.860 5.960 129,031 +0.03(+0.51%)
May 29, 2012 5.850 5.990 5.850 5.930 350,217 +0.08(+1.37%)
May 25, 2012 5.810 5.850 5.730 5.850 50,843 +0.04(+0.69%)
May 24, 2012 5.670 5.860 5.620 5.810 161,576 +0.01(+0.17%)
May 23, 2012 5.810 5.850 5.720 5.800 92,764 -0.05(-0.85%)
May 22, 2012 5.580 5.890 5.580 5.850 197,383 +0.23(+4.09%)
May 21, 2012 5.810 5.880 5.600 5.620 47,118 -0.20(-3.44%)
May 18, 2012 5.920 5.990 5.790 5.820 80,137 -0.10(-1.69%)
May 17, 2012 5.880 5.990 5.800 5.920 117,034 +0.06(+1.02%)
May 16, 2012 5.920 5.920 5.760 5.860 190,952 -0.08(-1.43%)
May 15, 2012 5.890 5.960 5.770 5.945 96,155 +0.03(+0.42%)
May 14, 2012 5.960 6.050 5.860 5.920 307,749 -0.05(-0.84%)
May 11, 2012 5.860 6.020 5.820 5.970 291,626 +0.08(+1.36%)
May 10, 2012 5.910 5.990 5.830 5.890 222,623 +0.00(+0.00%)
May 09, 2012 5.620 5.910 5.510 5.890 159,997 +0.23(+4.06%)
May 08, 2012 5.730 5.790 5.650 5.660 94,942 -0.07(-1.22%)
May 07, 2012 5.600 5.750 5.510 5.730 54,023 +0.13(+2.32%)
May 04, 2012 5.550 5.640 5.460 5.600 64,906 +0.06(+1.08%)
May 03, 2012 5.660 5.680 5.460 5.540 88,352 -0.11(-1.95%)
May 02, 2012 5.700 5.770 5.620 5.650 125,549 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.