Indicators

Natl Bankshares Inc (NQ: NKSH )

31.79 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.00	32.00	31.29	31.79	5,937	+0.02(+0.06%)
May 16, 2024	31.62	32.00	31.62	31.77	7,834	-0.23(-0.72%)
May 15, 2024	31.10	32.00	31.10	32.00	6,920	+1.12(+3.63%)
May 14, 2024	30.28	31.19	29.53	30.88	16,874	+0.64(+2.12%)
May 13, 2024	30.06	30.69	30.06	30.24	6,116	-0.02(-0.07%)
May 10, 2024	29.98	30.60	29.60	30.26	41,975	-0.06(-0.20%)
May 09, 2024	28.88	30.45	28.73	30.32	13,820	+1.19(+4.09%)
May 08, 2024	27.78	29.56	27.78	29.13	18,156	+1.03(+3.67%)
May 07, 2024	27.16	28.59	27.01	28.10	69,375	+1.11(+4.11%)
May 06, 2024	27.32	28.22	26.87	26.99	74,019	-0.58(-2.10%)
May 03, 2024	28.60	28.60	27.15	27.57	12,695	+0.08(+0.29%)
May 02, 2024	27.84	27.84	27.30	27.49	12,359	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.