Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

7.960 -1.190 (-13.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.560 1.630 1.480 1.520 145,394 -0.08(-5.00%)
May 27, 2022 1.540 1.615 1.534 1.600 372,659 +0.07(+4.58%)
May 26, 2022 1.450 1.630 1.450 1.530 132,785 +0.10(+6.99%)
May 25, 2022 1.420 1.480 1.378 1.430 95,022 -0.01(-0.69%)
May 24, 2022 1.500 1.520 1.390 1.440 336,339 -0.06(-4.00%)
May 23, 2022 1.520 1.546 1.499 1.500 183,962 -0.04(-2.60%)
May 20, 2022 1.610 1.647 1.520 1.540 246,300 -0.07(-4.35%)
May 19, 2022 1.590 1.629 1.520 1.610 134,920 +0.04(+2.55%)
May 18, 2022 1.560 1.600 1.525 1.570 118,126 +0.04(+2.61%)
May 17, 2022 1.430 1.590 1.430 1.530 280,360 +0.12(+8.51%)
May 16, 2022 1.480 1.580 1.400 1.410 224,666 -0.05(-3.42%)
May 13, 2022 1.200 1.480 1.200 1.460 449,292 +0.27(+22.69%)
May 12, 2022 1.260 1.260 1.160 1.190 319,030 -0.05(-4.03%)
May 11, 2022 1.210 1.340 1.160 1.240 402,298 +0.11(+9.73%)
May 10, 2022 1.220 1.220 1.060 1.130 534,330 -0.06(-5.04%)
May 09, 2022 1.210 1.220 1.180 1.190 259,369 -0.04(-3.25%)
May 06, 2022 1.280 1.280 1.210 1.230 181,823 -0.04(-3.15%)
May 05, 2022 1.350 1.350 1.250 1.270 234,633 -0.08(-5.93%)
May 04, 2022 1.340 1.350 1.310 1.350 183,144 -0.01(-0.74%)
May 03, 2022 1.340 1.420 1.335 1.360 183,888 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.