Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.500 9.240 8.000 8.920 1,139,318 +0.46(+5.44%)
May 27, 2022 8.000 8.500 7.600 8.460 631,860 +0.60(+7.63%)
May 26, 2022 7.590 8.020 7.590 7.860 350,542 +0.26(+3.42%)
May 25, 2022 7.380 7.630 7.221 7.600 266,721 +0.24(+3.26%)
May 24, 2022 7.680 7.680 7.030 7.360 432,326 -0.53(-6.72%)
May 23, 2022 7.970 8.010 7.390 7.890 300,804 +0.01(+0.13%)
May 20, 2022 8.300 8.300 7.640 7.880 371,380 -0.25(-3.08%)
May 19, 2022 8.000 8.290 7.970 8.130 411,977 +0.04(+0.49%)
May 18, 2022 7.930 8.170 7.810 8.090 324,370 +0.00(+0.00%)
May 17, 2022 7.970 8.210 7.801 8.090 286,825 +0.47(+6.17%)
May 16, 2022 7.890 8.010 7.600 7.620 330,497 -0.16(-2.06%)
May 13, 2022 7.750 7.990 7.570 7.780 452,040 +0.16(+2.10%)
May 12, 2022 6.870 7.900 6.640 7.620 712,917 +0.50(+7.02%)
May 11, 2022 7.520 7.730 7.020 7.120 356,456 -0.32(-4.30%)
May 10, 2022 7.570 7.740 7.150 7.440 370,358 +0.14(+1.92%)
May 09, 2022 7.770 7.770 7.260 7.300 391,302 -0.68(-8.52%)
May 06, 2022 8.170 8.315 7.710 7.980 548,500 -0.39(-4.66%)
May 05, 2022 8.360 8.500 8.090 8.370 524,381 -0.22(-2.56%)
May 04, 2022 8.500 8.610 8.060 8.590 526,811 +0.00(+0.00%)
May 03, 2022 8.420 8.795 8.120 8.590 351,649 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.