Indicators

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.750	9.730	9.730	652	-0.02(-0.21%)
May 27, 2021	9.750	9.750	9.700	9.750	8,685	+0.05(+0.52%)
May 26, 2021	9.700	9.800	9.700	9.700	16,200	+0.00(+0.00%)
May 25, 2021	9.720	9.800	9.690	9.700	12,216	+0.00(+0.00%)
May 21, 2021		9.700	9.700	9.700	72	+0.00(+0.00%)
May 20, 2021	9.700	9.700	9.700	9.700	113,744	+0.00(+0.00%)
May 19, 2021	9.710	9.750	9.700	9.700	51,676	-0.10(-1.02%)
May 18, 2021	9.740	9.810	9.740	9.800	39,325	+0.00(+0.00%)
May 14, 2021		9.800	9.800	9.800	0	+0.10(+1.03%)
May 13, 2021	9.700	9.700	9.700	9.700	25,000	+0.00(+0.00%)
May 10, 2021		9.700	9.700	9.700	1	-0.30(-3.00%)
May 05, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
May 04, 2021		10.00	10.00	10.00	7	+0.00(+0.00%)
May 03, 2021	9.990	10.00	9.990	10.00	607	+0.01(+0.10%)
Apr 30, 2021		9.990	9.990	9.990	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.